U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,871.00 +39.00 (+0.10%) F Nasdaq
18,009.25 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,051.40 +5.60 (+0.27%) Petróleo
78.35 +0.24 (+0.31%) Oro
2,316.40 +7.80 (+0.34%)
Ventas, Inc. (VTR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 10 | 6 | 22.50 | - | - | - | - | - |
| 18.50 | 0.00 | - | 5 | 5 | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.49 | 0.00 | - | - | 32 |
| 14.00 | 0.00 | - | 30 | 14 | 30.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 19 |
| 9.15 | 0.00 | - | 1 | 11 | 35.00 | 0.10 | 0.00 | - | 1 | 39 |
| 6.00 | 0.00 | - | 1 | 2 | 37.50 | 0.01 | -0.19 | -95.00% | 2 | 55 |
| 6.80 | +2.10 | +44.68% | 1 | 10 | 40.00 | 0.06 | +0.01 | +20.00% | 5 | 1,001 |
| 3.97 | 0.00 | - | 1 | 103 | 42.50 | 0.10 | -0.08 | -44.44% | 14 | 208 |
| 2.00 | +0.30 | +17.65% | 15 | 3,356 | 45.00 | 0.40 | 0.00 | - | 6 | 927 |
| 0.46 | +0.11 | +31.43% | 16 | 1,461 | 47.50 | 4.68 | 0.00 | - | 14 | 464 |
| 0.10 | +0.04 | +66.67% | 1 | 820 | 50.00 | 4.97 | 0.00 | - | 2 | 90 |
| 0.10 | 0.00 | - | 5 | 2,268 | 52.50 | 9.63 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 549 | 55.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 14 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 73 | 60.00 | 20.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.