Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00003000 | 2023-05-08 9:31AM EDT | 3.00 | 7.00 | 6.20 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS240621C00005000 | 2024-02-13 11:33AM EDT | 5.00 | 6.50 | 6.60 | 7.00 | 0.00 | - | 1 | 111 | 975.78% |
| VTRS240621C00006000 | 2024-05-13 11:03AM EDT | 6.00 | 5.23 | 2.80 | 6.00 | 0.00 | - | 5 | 0 | 336.72% |
| VTRS240621C00007000 | 2024-05-29 12:21PM EDT | 7.00 | 3.31 | 2.00 | 4.30 | 0.00 | - | 5 | 5 | 520.31% |
| VTRS240621C00008000 | 2024-05-22 3:54PM EDT | 8.00 | 2.89 | 0.70 | 4.00 | 0.00 | - | 3 | 38 | 173.44% |
| VTRS240621C00009000 | 2024-05-23 10:26AM EDT | 9.00 | 1.71 | 0.75 | 2.15 | 0.00 | - | 10 | 10 | 135.94% |
| VTRS240621C00010000 | 2024-06-12 9:49AM EDT | 10.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 446 | 1,732 | 46.09% |
| VTRS240621C00011000 | 2024-06-13 2:30PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 5,697 | 50.78% |
| VTRS240621C00012000 | 2024-06-12 9:58AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 5,193 | 73.44% |
| VTRS240621C00013000 | 2024-06-13 10:11AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,244 | 100.00% |
| VTRS240621C00014000 | 2024-05-31 12:13PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,513 | 123.44% |
| VTRS240621C00015000 | 2024-05-17 3:58PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,837 | 145.31% |
| VTRS240621C00016000 | 2024-04-22 11:32AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VTRS240621C00017000 | 2024-03-01 2:13PM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 226 | 245.31% |
| VTRS240621C00018000 | 2024-05-03 9:57AM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 382.03% |
| VTRS240621C00022000 | 2023-07-07 1:23PM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 382.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00005000 | 2023-05-25 9:53AM EDT | 5.00 | 0.09 | 0.00 | 2.00 | 0.00 | - | - | 501 | 746.88% |
| VTRS240621P00006000 | 2023-11-01 1:34PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 229.69% |
| VTRS240621P00007000 | 2023-12-15 4:00PM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 202.34% |
| VTRS240621P00008000 | 2024-05-16 1:32PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 905 | 103.13% |
| VTRS240621P00009000 | 2024-06-10 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 254 | 81.25% |
| VTRS240621P00010000 | 2024-06-14 12:52PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 5 | 3,531 | 30.86% |
| VTRS240621P00011000 | 2024-06-14 2:46PM EDT | 11.00 | 0.90 | 0.50 | 0.95 | +0.35 | +63.64% | 30 | 1,994 | 69.53% |
| VTRS240621P00012000 | 2024-06-14 1:04PM EDT | 12.00 | 1.98 | 1.50 | 2.35 | 0.00 | - | 2 | 2,031 | 102.73% |
| VTRS240621P00013000 | 2024-05-15 1:59PM EDT | 13.00 | 2.13 | 1.05 | 3.90 | 0.00 | - | 24 | 5 | 349.22% |
| VTRS240621P00014000 | 2024-02-27 12:50PM EDT | 14.00 | 1.35 | 1.80 | 2.40 | 0.00 | - | 52 | 218 | 0.00% |
| VTRS240621P00015000 | 2024-02-21 12:05PM EDT | 15.00 | 2.20 | 2.85 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| VTRS240621P00016000 | 2024-03-27 12:08PM EDT | 16.00 | 4.21 | 4.40 | 5.00 | 0.00 | - | 1 | 189 | 0.00% |
| VTRS240621P00017000 | 2024-01-24 1:28PM EDT | 17.00 | 5.30 | 3.50 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| VTRS240621P00020000 | 2023-11-07 11:02AM EDT | 20.00 | 10.80 | 9.80 | 10.70 | 0.00 | - | 25 | 0 | 401.56% |
© 2024 Yahoo. Todos los derechos reservados.