U.S. markets open in 5 hours 47 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,963.75 -48.75 (-0.24%) E-mini Russell 2000 Index Futur
2,040.40 -0.10 (-0.00%) Petróleo
80.86 -0.04 (-0.05%) Oro
2,311.80 -1.40 (-0.06%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241018C00007000 | 2024-06-05 12:11PM EDT | 7.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTRS241018C00008000 | 2024-04-22 12:04PM EDT | 8.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTRS241018C00009000 | 2024-06-20 9:30AM EDT | 9.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS241018C00010000 | 2024-06-26 3:46PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS241018C00011000 | 2024-06-26 9:30AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VTRS241018C00012000 | 2024-06-26 9:58AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VTRS241018C00013000 | 2024-06-26 3:58PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| VTRS241018C00014000 | 2024-06-24 11:44AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VTRS241018C00015000 | 2024-06-26 9:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VTRS241018C00016000 | 2024-04-30 11:26AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 304 | 50.20% |
| VTRS241018C00017000 | 2024-06-18 1:11PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTRS241018C00018000 | 2024-02-29 1:55PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 91 | 60.16% |
| VTRS241018C00019000 | 2024-03-12 2:41PM EDT | 19.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 96.68% |
| VTRS241018C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS241018P00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VTRS241018P00009000 | 2024-06-25 1:28PM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| VTRS241018P00010000 | 2024-06-26 3:52PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VTRS241018P00011000 | 2024-06-17 11:45AM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VTRS241018P00012000 | 2024-06-17 12:17PM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VTRS241018P00013000 | 2024-05-06 11:57AM EDT | 13.00 | 1.55 | 2.30 | 2.70 | 0.00 | - | 1 | 86 | 33.69% |
| VTRS241018P00014000 | 2024-06-10 9:55AM EDT | 14.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTRS241018P00015000 | 2024-06-07 11:48AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS241018P00018000 | 2024-06-06 10:31AM EDT | 18.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.