Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116C00005000 | 2024-05-23 1:40PM EDT | 5.00 | 5.54 | 4.10 | 6.50 | 0.00 | - | 1 | 76 | 95.12% |
| VTRS260116C00008000 | 2024-06-14 1:09PM EDT | 8.00 | 2.95 | 2.65 | 3.80 | +0.25 | +9.26% | 1 | 733 | 57.72% |
| VTRS260116C00010000 | 2024-06-14 1:10PM EDT | 10.00 | 1.95 | 1.50 | 1.90 | +0.15 | +8.33% | 4 | 2,426 | 36.04% |
| VTRS260116C00012000 | 2024-06-14 2:52PM EDT | 12.00 | 1.05 | 0.45 | 1.15 | -0.15 | -12.50% | 9 | 2,897 | 34.91% |
| VTRS260116C00015000 | 2024-06-11 3:24PM EDT | 15.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 45 | 2,228 | 33.50% |
| VTRS260116C00017000 | 2024-05-30 9:32AM EDT | 17.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 5 | 405 | 41.94% |
| VTRS260116C00020000 | 2024-06-07 12:10PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 202 | 2,184 | 36.38% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116P00003000 | 2023-10-23 10:35AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VTRS260116P00005000 | 2024-05-21 10:37AM EDT | 5.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 55 | 53.52% |
| VTRS260116P00008000 | 2024-06-06 3:30PM EDT | 8.00 | 0.70 | 0.40 | 0.90 | +0.04 | +6.06% | 2 | 902 | 39.50% |
| VTRS260116P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 1.25 | 1.10 | 1.55 | 0.00 | - | 1 | 1,769 | 32.42% |
| VTRS260116P00012000 | 2024-06-11 10:35AM EDT | 12.00 | 2.29 | 0.00 | 2.90 | 0.00 | - | 1 | 486 | 33.35% |
| VTRS260116P00015000 | 2024-04-22 9:49AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTRS260116P00017000 | 2024-04-11 10:19AM EDT | 17.00 | 5.70 | 5.20 | 7.20 | 0.00 | - | 48 | 46 | 35.84% |
| VTRS260116P00020000 | 2023-11-02 12:20PM EDT | 20.00 | 11.00 | 9.50 | 11.80 | 0.00 | - | - | 0 | 54.74% |
© 2024 Yahoo. Todos los derechos reservados.