U.S. markets open in 6 hours 4 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,481.00 -59.00 (-0.15%) F Nasdaq
19,963.50 -49.00 (-0.24%) E-mini Russell 2000 Index Futur
2,040.90 +0.40 (+0.02%) Petróleo
80.72 -0.18 (-0.22%) Oro
2,311.90 -1.30 (-0.06%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116C00005000 | 2024-05-23 1:40PM EDT | 5.00 | 5.54 | 4.60 | 7.90 | 0.00 | - | 1 | 76 | 76.56% |
| VTRS260116C00008000 | 2024-06-14 1:09PM EDT | 8.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS260116C00010000 | 2024-06-26 11:12AM EDT | 10.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS260116C00012000 | 2024-06-26 3:50PM EDT | 12.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| VTRS260116C00015000 | 2024-06-25 10:51AM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTRS260116C00017000 | 2024-06-24 2:20PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VTRS260116C00020000 | 2024-06-24 11:58AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS260116P00003000 | 2023-10-23 10:35AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VTRS260116P00005000 | 2024-05-21 10:37AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 55 | 49.61% |
| VTRS260116P00008000 | 2024-06-26 3:53PM EDT | 8.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VTRS260116P00010000 | 2024-06-26 3:53PM EDT | 10.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VTRS260116P00012000 | 2024-06-11 10:35AM EDT | 12.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS260116P00015000 | 2024-04-22 9:49AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTRS260116P00017000 | 2024-04-11 10:19AM EDT | 17.00 | 5.70 | 5.20 | 7.20 | 0.00 | - | 48 | 46 | 41.65% |
| VTRS260116P00020000 | 2024-06-26 9:31AM EDT | 20.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.