U.S. markets open in 6 hours 5 minutes
F S&P 500
5,534.25 -9.25 (-0.17%) F Dow Jones
39,488.00 -52.00 (-0.13%) F Nasdaq
19,963.25 -49.25 (-0.25%) E-mini Russell 2000 Index Futur
2,040.80 +0.30 (+0.01%) Petróleo
80.72 -0.18 (-0.22%) Oro
2,311.80 -1.40 (-0.06%)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719C00001000 | 2024-06-06 11:32AM EDT | 1.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTRS240719C00008000 | 2023-12-01 2:02PM EDT | 8.00 | 1.75 | 2.65 | 3.40 | 0.00 | - | 1 | 3 | 165.63% |
| VTRS240719C00009000 | 2024-06-10 9:34AM EDT | 9.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTRS240719C00010000 | 2024-06-26 1:35PM EDT | 10.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VTRS240719C00011000 | 2024-06-26 3:51PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| VTRS240719C00012000 | 2024-06-24 12:03PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VTRS240719C00013000 | 2024-06-24 11:07AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| VTRS240719C00014000 | 2024-06-14 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VTRS240719C00015000 | 2024-06-07 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| VTRS240719C00016000 | 2024-02-23 10:59AM EDT | 16.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 64 | 132.62% |
| VTRS240719C00017000 | 2024-02-27 4:01PM EDT | 17.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 21 | 28 | 145.31% |
| VTRS240719C00018000 | 2024-02-20 2:34PM EDT | 18.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 146.09% |
| VTRS240719C00020000 | 2024-03-08 3:17PM EDT | 20.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 144.53% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240719P00006000 | 2024-01-04 4:27PM EDT | 6.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 207.81% |
| VTRS240719P00007000 | 2023-12-07 2:55PM EDT | 7.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 93 | 193.95% |
| VTRS240719P00008000 | 2024-05-14 1:45PM EDT | 8.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 96.09% |
| VTRS240719P00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VTRS240719P00010000 | 2024-06-26 11:46AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VTRS240719P00011000 | 2024-06-26 2:10PM EDT | 11.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VTRS240719P00012000 | 2024-06-26 9:47AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| VTRS240719P00013000 | 2024-06-10 12:01PM EDT | 13.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VTRS240719P00014000 | 2024-04-26 12:31PM EDT | 14.00 | 2.16 | 3.20 | 5.00 | 0.00 | - | 1 | 138 | 146.68% |
| VTRS240719P00015000 | 2024-02-21 11:41AM EDT | 15.00 | 2.20 | 2.75 | 3.80 | 0.00 | - | 49 | 50 | 0.00% |
| VTRS240719P00017000 | 2024-01-24 1:44PM EDT | 17.00 | 5.30 | 3.50 | 4.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.