Vanguard Value Index Fund ETF Shares (VTV)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240621C00140000 | 2024-05-21 12:47PM EDT | 140.00 | 23.62 | 18.10 | 22.00 | 0.00 | - | - | 1 | 63.89% |
| VTV240621C00146000 | 2024-04-24 10:26AM EDT | 146.00 | 13.32 | 14.00 | 17.10 | 0.00 | - | - | 1 | 61.00% |
| VTV240621C00152000 | 2024-05-17 10:46AM EDT | 152.00 | 11.77 | 7.00 | 10.10 | 0.00 | - | 1 | 2 | 37.01% |
| VTV240621C00155000 | 2024-05-02 10:09AM EDT | 155.00 | 3.89 | 5.30 | 8.90 | 0.00 | - | 2 | 15 | 43.41% |
| VTV240621C00157000 | 2024-05-06 9:30AM EDT | 157.00 | 3.90 | 2.75 | 5.00 | 0.00 | - | 6 | 7 | 23.24% |
| VTV240621C00158000 | 2024-05-29 12:06PM EDT | 158.00 | 1.91 | 1.75 | 4.30 | 0.00 | - | - | 1 | 22.58% |
| VTV240621C00159000 | 2024-05-31 3:44PM EDT | 159.00 | 2.45 | 1.75 | 3.00 | 0.00 | - | 7 | 213 | 17.33% |
| VTV240621C00160000 | 2024-06-03 3:44PM EDT | 160.00 | 1.36 | 0.00 | 3.60 | 0.00 | - | 3 | 13 | 25.29% |
| VTV240621C00161000 | 2024-05-29 12:27PM EDT | 161.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | 1 | 28 | 15.48% |
| VTV240621C00162000 | 2024-05-31 3:49PM EDT | 162.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 15.77% |
| VTV240621C00163000 | 2024-06-03 3:43PM EDT | 163.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 23 | 46 | 15.97% |
| VTV240621C00164000 | 2024-05-29 2:07PM EDT | 164.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 2 | 152 | 16.99% |
| VTV240621C00165000 | 2024-05-24 2:25PM EDT | 165.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 8 | 69 | 18.19% |
| VTV240621C00167000 | 2024-05-21 1:24PM EDT | 167.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 23 | 23.06% |
| VTV240621C00168000 | 2024-05-20 11:27AM EDT | 168.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | 2 | 24 | 24.94% |
| VTV240621C00169000 | 2024-05-20 2:30PM EDT | 169.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 2 | 26.76% |
| VTV240621C00170000 | 2024-05-20 12:21PM EDT | 170.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 23.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VTV240621P00147000 | 2024-05-02 2:19PM EDT | 147.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | - | 10 | 45.68% |
| VTV240621P00148000 | 2024-05-02 2:01PM EDT | 148.00 | 1.00 | 0.00 | 4.20 | 0.00 | - | - | 10 | 65.76% |
| VTV240621P00150000 | 2024-05-29 11:19AM EDT | 150.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 4 | 22.41% |
| VTV240621P00151000 | 2024-04-22 10:25AM EDT | 151.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VTV240621P00155000 | 2024-05-10 10:12AM EDT | 155.00 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 2 | 20.75% |
| VTV240621P00157000 | 2024-05-29 11:49AM EDT | 157.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 3 | 7 | 17.24% |
| VTV240621P00158000 | 2024-05-29 11:10AM EDT | 158.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 15 | 46 | 16.50% |
| VTV240621P00159000 | 2024-05-24 1:23PM EDT | 159.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 12 | 12 | 14.69% |
| VTV240621P00160000 | 2024-05-17 9:36AM EDT | 160.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 4 | 1 | 19.15% |
| VTV240621P00161000 | 2024-05-22 1:25PM EDT | 161.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | - | 5 | 14.27% |
| VTV240621P00163000 | 2024-05-29 10:23AM EDT | 163.00 | 5.00 | 1.70 | 4.60 | 0.00 | - | - | 0 | 20.09% |
© 2024 Yahoo. Todos los derechos reservados.