Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
82.15 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
39.40 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
27.90 | 0.00 | - | - | 2 | 130.00 | 1.05 | 0.00 | - | - | 10 |
29.20 | 0.00 | - | 2 | 28 | 135.00 | 0.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 1 | 2 |
20.94 | 0.00 | - | 3 | 13 | 145.00 | 1.50 | 0.00 | - | 2 | 6 |
18.38 | 0.00 | - | 1 | 4 | 146.00 | 2.30 | 0.00 | - | 10 | 10 |
19.02 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
16.65 | 0.00 | - | 1 | 2 | 148.00 | - | - | - | - | - |
15.35 | 0.00 | - | 5 | 72 | 150.00 | 1.55 | 0.00 | - | 1 | 6 |
14.03 | 0.00 | - | 1 | 8 | 151.00 | 2.50 | 0.00 | - | 2 | 2 |
13.93 | 0.00 | - | 1 | 4 | 152.00 | - | - | - | - | - |
11.91 | -1.91 | -13.82% | 1 | 3 | 153.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 1 | 154.00 | 1.90 | 0.00 | - | 1 | 3 |
10.30 | -2.05 | -16.60% | 1 | 12 | 155.00 | 2.20 | 0.00 | - | - | 1 |
7.16 | 0.00 | - | 2 | 0 | 156.00 | - | - | - | - | - |
7.43 | 0.00 | - | 1 | 1 | 157.00 | 2.15 | 0.00 | - | 1 | 1 |
9.65 | 0.00 | - | 3 | 20 | 158.00 | - | - | - | - | - |
7.72 | 0.00 | - | 1 | 3 | 159.00 | - | - | - | - | - |
6.65 | 0.00 | - | 1 | 19 | 160.00 | 3.00 | 0.00 | - | 7 | 8 |
4.63 | 0.00 | - | 10 | 70 | 161.00 | - | - | - | - | - |
4.73 | 0.00 | - | 12 | 24 | 162.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 39 | 163.00 | - | - | - | - | - |
5.80 | 0.00 | - | - | 1 | 164.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 50 | 165.00 | - | - | - | - | - |
2.15 | -1.65 | -43.42% | 1 | 6 | 166.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 7 | 167.00 | - | - | - | - | - |
2.70 | 0.00 | - | 17 | 41 | 168.00 | - | - | - | - | - |
1.60 | 0.00 | - | 6 | 55 | 169.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 21 | 170.00 | - | - | - | - | - |
2.44 | 0.00 | - | 1 | 7 | 171.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 0 | 172.00 | - | - | - | - | - |
2.90 | 0.00 | - | - | 16 | 173.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 18 | 175.00 | - | - | - | - | - |