Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117C00001000 | 2024-06-13 10:34AM EDT | 1.00 | 0.59 | 0.35 | 0.60 | 0.00 | - | 1 | 385 | 66.41% |
| VUZI250117C00002000 | 2024-06-14 9:30AM EDT | 2.00 | 0.25 | 0.10 | 0.35 | -0.05 | -16.67% | 1 | 1,216 | 93.75% |
| VUZI250117C00003000 | 2024-06-14 3:24PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 3,213 | 107.81% |
| VUZI250117C00004000 | 2024-05-21 3:15PM EDT | 4.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 31 | 40 | 269.92% |
| VUZI250117C00005000 | 2024-06-14 3:37PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 306 | 4,560 | 117.19% |
| VUZI250117C00007000 | 2024-05-20 2:48PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 582 | 218.75% |
| VUZI250117C00010000 | 2024-06-06 2:36PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,222 | 142.19% |
| VUZI250117C00012000 | 2024-05-30 12:36PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 254 | 150.78% |
| VUZI250117C00015000 | 2024-06-03 3:55PM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 421 | 173.44% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117P00001000 | 2024-05-14 1:51PM EDT | 1.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 85.16% |
| VUZI250117P00002000 | 2024-05-29 2:12PM EDT | 2.00 | 0.75 | 0.80 | 1.00 | 0.00 | - | 150 | 334 | 107.03% |
| VUZI250117P00003000 | 2024-06-12 12:27PM EDT | 3.00 | 1.75 | 1.70 | 1.85 | 0.00 | - | 1 | 549 | 109.38% |
| VUZI250117P00005000 | 2024-04-09 3:17PM EDT | 5.00 | 3.60 | 2.80 | 4.10 | 0.00 | - | 1 | 214 | 223.05% |
| VUZI250117P00007000 | 2024-05-30 3:41PM EDT | 7.00 | 5.50 | 5.50 | 5.90 | 0.00 | - | 1 | 42 | 137.50% |
| VUZI250117P00010000 | 2023-11-15 4:20PM EDT | 10.00 | 7.25 | 7.30 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI250117P00012000 | 2023-12-19 10:30AM EDT | 12.00 | 9.65 | 9.10 | 11.20 | 0.00 | - | 4 | 0 | 298.05% |
| VUZI250117P00015000 | 2023-07-17 3:06PM EDT | 15.00 | 9.70 | 10.80 | 11.00 | 0.00 | - | 4 | 98 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.