Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240621C00001000 | 2024-06-05 10:45AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.85 | 0.00 | - | 5 | 26 | 646.88% |
VUZI240719C00001000 | 2024-06-05 2:09PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 596 | 148.44% |
VUZI241018C00001000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.65 | 0.00 | - | 1 | 406 | 137.50% |
VUZI250117C00001000 | 2024-06-06 9:51AM EDT | 2025-01-17 | 0.63 | 0.20 | 0.70 | +0.03 | +5.26% | 10 | 361 | 122.27% |
VUZI260116C00001000 | 2024-06-05 3:49PM EDT | 2026-01-16 | 0.80 | 0.65 | 1.15 | 0.00 | - | 1 | 225 | 117.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240621P00001000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 350 | 379 | 196.88% |
VUZI240719P00001000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 51 | 147 | 140.63% |
VUZI241018P00001000 | 2024-06-05 12:51PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.70 | 0.00 | - | 10 | 45 | 196.09% |
VUZI250117P00001000 | 2024-05-14 1:51PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 87.11% |
VUZI260116P00001000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.55 | 0.00 | - | 6 | 73 | 78.52% |