Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240621C00002000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 82 | 644 | 131.25% |
VUZI240719C00002000 | 2024-05-22 12:07PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 1,723 | 126.56% |
VUZI241018C00002000 | 2024-05-20 11:13AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 25 | 1,291 | 85.16% |
VUZI250117C00002000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.45 | 0.00 | - | 65 | 1,173 | 92.19% |
VUZI260116C00002000 | 2024-05-21 3:19PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.95 | 0.00 | - | 53 | 1,444 | 110.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VUZI240621P00002000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 1 | 16 | 121.88% |
VUZI240719P00002000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 181 | 109.38% |
VUZI241018P00002000 | 2024-05-20 11:34AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.80 | 0.00 | - | 401 | 520 | 125.78% |
VUZI250117P00002000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 0.75 | 0.65 | 1.35 | 0.00 | - | 20 | 184 | 139.84% |
VUZI260116P00002000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.35 | 0.00 | - | 3 | 107 | 105.08% |