Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VVI240621C00030000 | 2024-03-01 2:49PM EDT | 30.00 | 8.10 | 9.10 | 12.50 | 0.00 | - | 1 | 2 | 331.54% |
VVI240621C00035000 | 2024-04-18 3:38PM EDT | 35.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 101.56% |
VVI240621C00040000 | 2024-05-07 1:02PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VVI240621C00045000 | 2023-12-12 2:56PM EDT | 45.00 | 1.25 | 0.30 | 1.90 | 0.00 | - | 2 | 2 | 142.97% |
VVI240621C00050000 | 2023-12-20 10:30AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VVI240621P00017500 | 2023-10-27 11:33AM EDT | 17.50 | 1.00 | 0.00 | 3.50 | 0.00 | - | 2 | 0 | 340.04% |
VVI240621P00022500 | 2024-05-02 3:13PM EDT | 22.50 | 0.57 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 153.91% |
VVI240621P00025000 | 2024-05-02 3:13PM EDT | 25.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | - | 1 | 122.27% |
VVI240621P00035000 | 2024-04-29 12:42PM EDT | 35.00 | 1.95 | 1.10 | 3.10 | 0.00 | - | 1 | 23 | 79.30% |