U.S. markets closed
F S&P 500
5,526.00 -17.50 (-0.32%) F Dow Jones
39,440.00 -100.00 (-0.25%) F Nasdaq
19,927.75 -84.75 (-0.42%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.30 -3.90 (-0.17%)
Valvoline Inc. (VVV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719C00025000 | 2023-12-11 4:59PM EDT | 25.00 | 11.60 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| VVV240719C00030000 | 2024-02-21 1:19PM EDT | 30.00 | 12.01 | 13.90 | 17.50 | 0.00 | - | - | 1 | 221.00% |
| VVV240719C00035000 | 2024-06-12 3:30PM EDT | 35.00 | 7.27 | 6.00 | 10.00 | 0.00 | - | 10 | 10 | 68.07% |
| VVV240719C00040000 | 2024-06-26 10:10AM EDT | 40.00 | 2.45 | 2.25 | 5.10 | -0.15 | -5.77% | 1 | 127 | 51.66% |
| VVV240719C00045000 | 2024-06-26 1:11PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | -0.50 | -71.43% | 1 | 102 | 38.53% |
| VVV240719C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 1 | 27 | 55.57% |
| VVV240719C00055000 | 2024-03-18 10:34AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 3 | 81.54% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719P00030000 | 2024-02-07 11:07AM EDT | 30.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 195.31% |
| VVV240719P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 5 | 28 | 62.21% |
| VVV240719P00040000 | 2024-06-12 11:04AM EDT | 40.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 124 | 45.17% |
| VVV240719P00045000 | 2024-05-06 11:11AM EDT | 45.00 | 2.15 | 3.30 | 4.80 | 0.00 | - | 50 | 25 | 61.04% |
© 2024 Yahoo. Todos los derechos reservados.