U.S. markets open in 8 hours 29 minutes
F S&P 500
5,522.50 -11.25 (-0.20%) F Dow Jones
39,460.00 -51.00 (-0.13%) F Nasdaq
19,981.00 -71.00 (-0.35%) E-mini Russell 2000 Index Futur
2,045.40 -3.00 (-0.15%) Petróleo
83.52 +0.14 (+0.17%) Oro
2,337.20 -1.70 (-0.07%)
Valvoline Inc. (VVV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241220C00030000 | 2023-10-27 12:54PM EDT | 30.00 | 4.70 | 6.80 | 8.30 | 0.00 | - | 27 | 0 | 0.00% |
| VVV241220C00035000 | 2024-02-08 11:42AM EDT | 35.00 | 7.60 | 10.30 | 11.60 | 0.00 | - | 2 | 2 | 65.48% |
| VVV241220C00040000 | 2024-05-14 10:45AM EDT | 40.00 | 5.00 | 4.40 | 6.10 | 0.00 | - | 6 | 8 | 44.58% |
| VVV241220C00045000 | 2024-05-08 12:58PM EDT | 45.00 | 2.73 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 28.22% |
| VVV241220C00050000 | 2024-06-25 1:43PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| VVV241220C00055000 | 2024-06-25 1:43PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| VVV241220C00060000 | 2024-04-05 9:38AM EDT | 60.00 | 0.35 | 0.20 | 2.35 | 0.00 | - | 10 | 10 | 61.57% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241220P00020000 | 2023-05-09 3:16PM EDT | 20.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VVV241220P00022500 | 2023-05-09 3:16PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VVV241220P00025000 | 2023-10-11 2:16PM EDT | 25.00 | 1.05 | 0.15 | 4.50 | 0.00 | - | 3 | 6 | 92.60% |
| VVV241220P00030000 | 2024-04-10 12:32PM EDT | 30.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 78 | 36.18% |
| VVV241220P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 0.85 | 0.70 | 1.00 | 0.00 | - | 1 | 233 | 32.79% |
| VVV241220P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VVV241220P00045000 | 2024-05-29 3:57PM EDT | 45.00 | 5.76 | 2.45 | 5.70 | 0.00 | - | 1 | 10 | 34.28% |
| VVV241220P00050000 | 2024-03-20 1:37PM EDT | 50.00 | 6.23 | 7.60 | 9.20 | 0.00 | - | - | 10 | 32.47% |
| VVV241220P00055000 | 2023-06-09 2:13PM EDT | 55.00 | 17.70 | 17.00 | 19.90 | 0.00 | - | 7 | 0 | 82.69% |
© 2024 Yahoo. Todos los derechos reservados.