U.S. markets open in 9 hours 14 minutes
F S&P 500
5,521.50 -12.25 (-0.22%) F Dow Jones
39,452.00 -59.00 (-0.15%) F Nasdaq
19,981.25 -70.75 (-0.35%) E-mini Russell 2000 Index Futur
2,043.60 -4.80 (-0.23%) Petróleo
83.55 +0.17 (+0.20%) Oro
2,335.40 -3.50 (-0.15%)
Valvoline Inc. (VVV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV260116C00040000 | 2024-06-21 11:10AM EDT | 40.00 | 10.70 | 6.60 | 11.10 | 0.00 | - | 2 | 5 | 50.06% |
| VVV260116C00045000 | 2024-06-11 9:30AM EDT | 45.00 | 5.00 | 3.90 | 8.50 | 0.00 | - | 1 | 2 | 46.45% |
| VVV260116C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 3.40 | 2.00 | 6.60 | 0.00 | - | 1 | 6 | 44.76% |
| VVV260116C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 2.60 | 0.50 | 5.10 | 0.00 | - | 1 | 1 | 43.54% |
| VVV260116C00060000 | 2024-05-28 9:30AM EDT | 60.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 48.08% |
| VVV260116C00065000 | 2024-06-27 3:45PM EDT | 65.00 | 1.20 | 0.00 | 4.90 | 0.00 | - | - | 30 | 51.93% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV260116P00025000 | 2024-03-26 2:30PM EDT | 25.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 9 | 13 | 36.48% |
| VVV260116P00030000 | 2024-03-26 2:03PM EDT | 30.00 | 1.40 | 0.70 | 1.40 | 0.00 | - | 19 | 19 | 30.88% |
| VVV260116P00035000 | 2024-06-27 9:30AM EDT | 35.00 | 2.10 | 0.00 | 4.90 | 0.00 | - | 1 | 9 | 42.16% |
| VVV260116P00040000 | 2024-05-31 9:30AM EDT | 40.00 | 4.30 | 1.00 | 5.70 | 0.00 | - | 1 | 2 | 33.12% |
| VVV260116P00050000 | 2024-04-09 9:30AM EDT | 50.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.