U.S. markets open in 9 hours 1 minute
F S&P 500
5,522.25 -11.50 (-0.21%) F Dow Jones
39,453.00 -58.00 (-0.15%) F Nasdaq
19,984.75 -67.25 (-0.34%) E-mini Russell 2000 Index Futur
2,044.90 -3.50 (-0.17%) Petróleo
83.55 +0.17 (+0.20%) Oro
2,334.80 -4.10 (-0.18%)
Valvoline Inc. (VVV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719C00025000 | 2023-12-11 4:59PM EDT | 25.00 | 11.60 | 10.30 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| VVV240719C00030000 | 2024-02-21 1:19PM EDT | 30.00 | 12.01 | 13.90 | 17.50 | 0.00 | - | - | 1 | 266.21% |
| VVV240719C00035000 | 2024-06-12 3:30PM EDT | 35.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VVV240719C00040000 | 2024-06-26 10:10AM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VVV240719C00045000 | 2024-06-26 1:11PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VVV240719C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VVV240719C00055000 | 2024-03-18 10:34AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 3 | 95.51% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240719P00030000 | 2024-02-07 11:07AM EDT | 30.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 217.09% |
| VVV240719P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VVV240719P00040000 | 2024-06-28 3:05PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VVV240719P00045000 | 2024-05-06 11:11AM EDT | 45.00 | 2.15 | 3.30 | 4.80 | 0.00 | - | 50 | 25 | 59.72% |
© 2024 Yahoo. Todos los derechos reservados.