U.S. markets open in 2 hours 5 minutes

Vestas Wind Systems A/S (VWSB.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
22.28-1.15 (-4.91%)
A partir del 08:00AM CEST. Mercado abierto.
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202422.2822.2822.2822.2822.28155
27 jun 202423.4323.4323.4323.4323.43-
26 jun 202423.4223.4223.4223.4223.42-
25 jun 202423.9123.9123.9123.9123.91-
24 jun 202423.7623.7623.7623.7623.76-
21 jun 202424.0124.0124.0124.0124.01-
20 jun 202423.6923.6923.6923.6923.69-
19 jun 202423.6523.6523.6523.6523.65-
18 jun 202423.6523.6523.6523.6523.65-
17 jun 202424.6224.6224.6224.6224.62-
14 jun 202424.9224.9224.9224.9224.92-
13 jun 202424.6624.6624.6624.6624.66-
12 jun 202424.7224.7224.7224.7224.72-
11 jun 202424.9324.9324.9324.9324.93-
10 jun 202425.0125.0125.0125.0125.01-
07 jun 202425.5125.5125.5125.5125.51-
06 jun 202426.0726.0726.0726.0726.07-
05 jun 202425.7425.8025.7425.8025.80155
04 jun 202425.6925.6925.6925.6925.69-
03 jun 202426.0126.0126.0126.0126.01-
31 may 202426.0126.0126.0126.0126.01-
30 may 202425.8125.8125.8125.8125.81-
29 may 202426.7126.7126.7126.7126.71-
28 may 202426.4926.4926.4926.4926.49-
27 may 202425.2125.2125.2125.2125.21-
24 may 202425.5425.5425.5425.5425.54-
23 may 202425.6325.6325.6225.6225.621
22 may 202425.6925.6925.6925.6925.69-
21 may 202425.5626.0125.5626.0126.0175
20 may 202425.6125.6125.6125.6125.61-
17 may 202426.4826.4826.4826.4826.48-
16 may 202426.1526.1526.1526.1526.15-
15 may 202425.9225.9225.9225.9225.92-
14 may 202425.8425.8425.8425.8425.84-
13 may 202425.6225.6225.6225.6225.62-
10 may 202425.5725.5725.5725.5725.57-
09 may 202425.4625.4625.4625.4625.46-
08 may 202425.3125.3425.3125.3425.34200
07 may 202424.2224.2224.2224.2224.22-
06 may 202424.3024.3024.3024.3024.30-
03 may 202424.1524.1524.1524.1524.15-
02 may 202424.3924.3924.3924.3924.39-
30 abr 202424.6924.6924.6924.6924.69-
29 abr 202424.5824.5824.5824.5824.58-
26 abr 202424.0324.0324.0324.0324.03-
25 abr 202424.0924.0924.0924.0924.09-
24 abr 202424.8724.8724.8724.8724.87-
23 abr 202424.4724.4724.4724.4724.47-
22 abr 202423.7224.4923.6024.4924.491,110
19 abr 202423.2223.2223.2223.2223.22-
18 abr 202423.6923.6923.6923.6923.69-
17 abr 202423.6223.6223.6223.6223.62-
16 abr 202423.7823.7823.7823.7823.78-
15 abr 202423.9323.9323.9323.9323.93-
12 abr 202424.8124.8124.8124.8124.81-
11 abr 202423.9123.9123.9123.9123.91-
10 abr 202424.8824.8824.8824.8824.88-
09 abr 202424.5124.5124.5124.5124.51-
08 abr 202424.1924.1924.1924.1924.19-
05 abr 202424.2024.2024.2024.2024.20-
04 abr 202424.5824.5824.4624.4624.46111
03 abr 202424.6924.6924.6424.6924.69345
02 abr 202425.5225.5225.5225.5225.52-
28 mar 202425.7425.7425.7425.7425.74-
27 mar 202426.0926.0926.0926.0926.09-
26 mar 202426.6926.6926.6926.6926.69-
25 mar 202426.6326.6326.6326.6326.63-
22 mar 202426.1927.0826.1927.0827.0825
21 mar 202426.2326.2326.2326.2326.23-
20 mar 202425.8325.9925.8325.9925.99163
19 mar 202426.0926.0925.9125.9125.9114
18 mar 202425.3125.3125.3125.3125.31-
15 mar 202425.7025.7025.2625.2625.26250
14 mar 202425.7526.0125.7526.0126.011,000
13 mar 202425.9925.9925.8525.9325.932,750
12 mar 202426.0926.0926.0926.0926.09-
11 mar 202426.2026.2026.1026.1026.10400
08 mar 202426.2626.2626.2626.2626.26-
07 mar 202426.2026.2026.2026.2026.20-
06 mar 202426.0126.0126.0126.0126.01-
05 mar 202426.4226.4226.4226.4226.42-
04 mar 202426.1126.1126.1126.1126.11-
01 mar 202425.8125.8125.8125.8125.81-
29 feb 202425.2025.2025.2025.2025.20-
28 feb 202424.3524.3524.3524.3524.35-
27 feb 202424.2224.2224.2224.2224.2215
26 feb 202423.4323.4323.4323.4323.43-
23 feb 202424.3524.3524.3524.3524.35-
22 feb 202424.6724.6724.6724.6724.67-
21 feb 202424.2824.2824.2824.2824.28-
20 feb 202424.5224.5224.5224.5224.52-
19 feb 202425.0025.0025.0025.0025.00-
16 feb 202425.4025.4025.4025.4025.40-
15 feb 202425.3425.3425.3425.3425.34-
14 feb 202425.2025.2025.2025.2025.20-
13 feb 202425.9125.9125.9125.9125.91-
12 feb 202425.9125.9125.9125.9125.91-
09 feb 202426.1526.1525.7525.7525.7512
08 feb 202426.9226.9226.9226.9226.92-
07 feb 202425.5026.7825.5026.7826.7812
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...