iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 10 | 10 |
| 1.98 | +0.06 | +3.13% | 1 | 2 | 9.00 | 0.01 | 0.00 | - | 20 | 21 |
| 1.46 | 0.00 | - | 178 | 193 | 9.50 | 0.01 | 0.00 | - | 10 | 249 |
| 1.30 | +0.20 | +18.18% | 104 | 1,516 | 10.00 | 0.03 | 0.00 | - | 13 | 616 |
| 0.79 | +0.22 | +38.60% | 476 | 266 | 10.50 | 0.09 | -0.08 | -47.06% | 22 | 1,861 |
| 0.51 | +0.17 | +50.00% | 1,035 | 1,468 | 11.00 | 0.28 | -0.17 | -37.78% | 363 | 1,479 |
| 0.36 | +0.13 | +56.52% | 1,179 | 1,328 | 11.50 | 0.60 | -0.20 | -25.00% | 410 | 1,257 |
| 0.24 | +0.07 | +41.18% | 464 | 1,235 | 12.00 | 1.03 | -0.12 | -10.43% | 94 | 1,425 |
| 0.18 | +0.03 | +20.00% | 208 | 429 | 12.50 | 1.45 | -0.30 | -17.14% | 29 | 499 |
| 0.14 | +0.03 | +27.27% | 405 | 608 | 13.00 | 1.83 | -0.08 | -4.19% | 22 | 120 |
| 0.11 | +0.01 | +10.00% | 309 | 351 | 13.50 | 2.20 | -0.22 | -9.09% | 25 | 242 |
| 0.10 | +0.04 | +66.67% | 297 | 326 | 14.00 | 2.94 | +0.07 | +2.44% | 1 | 20 |
| 0.09 | -0.01 | -10.00% | 101 | 111 | 14.50 | 2.96 | 0.00 | - | - | 4 |
| 0.07 | +0.01 | +16.67% | 10 | 321 | 15.00 | 3.80 | 0.00 | - | 2 | 27 |
| 0.07 | 0.00 | - | 1 | 238 | 15.50 | 4.08 | 0.00 | - | 109 | 112 |
| 0.08 | +0.03 | +60.00% | 189 | 2,454 | 16.00 | 4.32 | 0.00 | - | 100 | 100 |
| 0.05 | 0.00 | - | 10 | 143 | 16.50 | 5.47 | 0.00 | - | - | 1 |
| 0.05 | +0.01 | +25.00% | 53 | 344 | 17.00 | 5.92 | 0.00 | - | 12 | 12 |
| 0.04 | 0.00 | - | 1 | 586 | 17.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 277 | 206 | 18.00 | 6.86 | 0.00 | - | - | 29 |
| 0.18 | 0.00 | - | 34 | 73 | 18.50 | 7.38 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 15 | 75 | 19.00 | 7.76 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 1 | 88 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 26 | 152 | 21.00 | 9.40 | 0.00 | - | 385 | 385 |
| 0.04 | 0.00 | - | 21 | 55 | 22.00 | 10.39 | 0.00 | - | 300 | 300 |
| 0.02 | 0.00 | - | 2 | 7 | 23.00 | 11.35 | 0.00 | - | 100 | 100 |
| 0.03 | 0.00 | - | 175 | 269 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.