U.S. markets closed

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
10.88-0.12 (-1.09%)
Al cierre: 04:00PM EDT
10.92 +0.04 (+0.37%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
10.650.00-201.00-----
6.120.00-125.000.010.00--2
5.250.00--16.00-----
4.240.00-107.000.010.00-2100
3.380.00-160348.000.010.00-1815
2.14-0.08-3.60%21589.000.010.00-11,556
0.99-0.27-21.43%31493310.000.10+0.02+25.00%305,039
0.48-0.18-27.27%5895,08911.000.58+0.14+31.82%1249,485
0.29-0.15-34.09%1,1818,91112.001.40+0.19+15.70%156,722
0.20-0.10-33.33%5316,33013.002.24+0.23+11.44%161,223
0.15-0.04-21.05%691,72114.003.08+0.14+4.76%12639
0.10-0.05-33.33%224,99215.004.08+0.09+2.26%16406
0.08-0.03-27.27%8103,57916.004.810.00-52,021
0.08-0.03-27.27%1059417.005.900.00-4106
0.10-0.04-28.57%242518.006.87+0.09+1.33%182
0.070.00-223619.006.600.00-1011
0.06-0.01-14.29%122,96820.008.620.00-72,484
0.050.00-3038621.0010.020.00-100100
0.060.00-117922.0010.700.00-1035
0.050.00-136323.0011.840.00-100111
0.030.00-532724.0012.90+0.10+0.78%15
0.03-0.02-40.00%20043725.0013.100.00-13
0.050.00-721926.00-----
0.050.00-98527.00-----
0.020.00-55328.00-----
0.02-0.01-33.33%255429.00-----
0.030.00-122730.0017.590.00-228
0.030.00-3740631.00-----