U.S. markets closed
F S&P 500
5,524.00 -19.50 (-0.35%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,915.50 -97.00 (-0.48%) E-mini Russell 2000 Index Futur
2,034.00 -6.50 (-0.32%) Petróleo
80.56 -0.34 (-0.42%) Oro
2,308.70 -4.50 (-0.19%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | - | 2 |
| 5.25 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 100 |
| 3.38 | 0.00 | - | 160 | 34 | 8.00 | 0.01 | 0.00 | - | 1 | 815 |
| 2.14 | -0.08 | -3.60% | 2 | 158 | 9.00 | 0.01 | 0.00 | - | 1 | 1,556 |
| 0.99 | -0.27 | -21.43% | 314 | 933 | 10.00 | 0.10 | +0.02 | +25.00% | 30 | 5,039 |
| 0.48 | -0.18 | -27.27% | 589 | 5,089 | 11.00 | 0.58 | +0.14 | +31.82% | 124 | 9,485 |
| 0.29 | -0.15 | -34.09% | 1,181 | 8,911 | 12.00 | 1.40 | +0.19 | +15.70% | 15 | 6,722 |
| 0.20 | -0.10 | -33.33% | 531 | 6,330 | 13.00 | 2.24 | +0.23 | +11.44% | 16 | 1,223 |
| 0.15 | -0.04 | -21.05% | 69 | 1,721 | 14.00 | 3.08 | +0.14 | +4.76% | 12 | 639 |
| 0.10 | -0.05 | -33.33% | 22 | 4,992 | 15.00 | 4.08 | +0.09 | +2.26% | 16 | 406 |
| 0.08 | -0.03 | -27.27% | 810 | 3,579 | 16.00 | 4.81 | 0.00 | - | 5 | 2,021 |
| 0.08 | -0.03 | -27.27% | 10 | 594 | 17.00 | 5.90 | 0.00 | - | 4 | 106 |
| 0.10 | -0.04 | -28.57% | 2 | 425 | 18.00 | 6.87 | +0.09 | +1.33% | 1 | 82 |
| 0.07 | 0.00 | - | 2 | 236 | 19.00 | 6.60 | 0.00 | - | 10 | 11 |
| 0.06 | -0.01 | -14.29% | 12 | 2,968 | 20.00 | 8.62 | 0.00 | - | 7 | 2,484 |
| 0.05 | 0.00 | - | 30 | 386 | 21.00 | 10.02 | 0.00 | - | 100 | 100 |
| 0.06 | 0.00 | - | 1 | 179 | 22.00 | 10.70 | 0.00 | - | 10 | 35 |
| 0.05 | 0.00 | - | 1 | 363 | 23.00 | 11.84 | 0.00 | - | 100 | 111 |
| 0.03 | 0.00 | - | 5 | 327 | 24.00 | 12.90 | +0.10 | +0.78% | 1 | 5 |
| 0.03 | -0.02 | -40.00% | 200 | 437 | 25.00 | 13.10 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 7 | 219 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 85 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 53 | 28.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 554 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 227 | 30.00 | 17.59 | 0.00 | - | 2 | 28 |
| 0.03 | 0.00 | - | 37 | 406 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.