U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,924.75 -87.75 (-0.44%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.51 -0.39 (-0.48%) Oro
2,309.10 -4.10 (-0.18%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | - | 1 |
| 2.15 | -0.07 | -3.15% | 2 | 85 | 9.00 | 0.05 | 0.00 | - | 3 | 11 |
| 1.50 | 0.00 | - | 20 | 20 | 9.50 | 0.04 | +0.01 | +33.33% | 30 | 404 |
| 1.01 | -0.32 | -24.06% | 3 | 51 | 10.00 | 0.16 | +0.05 | +45.45% | 52 | 737 |
| 0.83 | -0.28 | -25.23% | 33 | 62 | 10.50 | 0.36 | +0.02 | +5.88% | 199 | 975 |
| 0.60 | -0.22 | -26.83% | 70 | 215 | 11.00 | 0.67 | +0.04 | +6.35% | 21 | 129 |
| 0.48 | -0.27 | -36.00% | 10 | 365 | 11.50 | 0.96 | 0.00 | - | 175 | 809 |
| 0.38 | -0.13 | -25.49% | 124 | 185 | 12.00 | 1.40 | +0.05 | +3.70% | 2 | 709 |
| 0.32 | -0.16 | -33.33% | 9 | 119 | 12.50 | 1.74 | 0.00 | - | 100 | 330 |
| 0.34 | -0.04 | -10.53% | 30 | 538 | 13.00 | 2.27 | 0.00 | - | 7 | 40 |
| 0.27 | -0.04 | -12.90% | 1 | 112 | 13.50 | 2.74 | -0.03 | -1.08% | 3 | 200 |
| 0.21 | -0.06 | -22.22% | 121 | 111 | 14.00 | 3.25 | +0.18 | +5.86% | 8 | 81 |
| 0.25 | 0.00 | - | 12 | 55 | 14.50 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 20 | 3,264 | 15.00 | 4.15 | +0.15 | +3.75% | 11 | 20 |
| 0.24 | 0.00 | - | 5 | 6 | 15.50 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 15 | 270 | 16.00 | 5.08 | 0.00 | - | 20 | 24 |
| 0.13 | -0.10 | -43.48% | 1 | 8 | 16.50 | 5.71 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 9 | 43 | 17.00 | 5.88 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 51 | 18.00 | 6.90 | 0.00 | - | 1 | 2 |
| 0.10 | -0.03 | -23.08% | 10 | 27 | 19.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 3 | 26 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 24 | 64 | 21.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 26 | 40 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.