U.S. markets open in 7 hours 37 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,043.90 +4.20 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.70 +8.70 (+0.37%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240802C00009000 | 2024-06-18 2:20PM EDT | 9.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| VXX240802C00010000 | 2024-06-18 1:42PM EDT | 10.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240802C00011000 | 2024-06-20 1:37PM EDT | 11.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VXX240802C00014000 | 2024-06-14 10:31AM EDT | 14.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VXX240802C00016000 | 2024-06-18 2:54PM EDT | 16.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXX240802C00020000 | 2024-06-17 10:53AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240802P00009000 | 2024-06-20 3:46PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VXX240802P00009500 | 2024-06-20 3:03PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| VXX240802P00010000 | 2024-06-20 3:46PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VXX240802P00011500 | 2024-06-20 1:32PM EDT | 11.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| VXX240802P00012000 | 2024-06-20 1:02PM EDT | 12.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXX240802P00013000 | 2024-06-20 12:24PM EDT | 13.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240802P00014000 | 2024-06-18 3:08PM EDT | 14.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.