U.S. markets closed
F S&P 500
5,524.25 -19.25 (-0.35%) F Dow Jones
39,427.00 -113.00 (-0.29%) F Nasdaq
19,916.50 -96.00 (-0.48%) E-mini Russell 2000 Index Futur
2,034.20 -6.30 (-0.31%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,308.70 -4.50 (-0.19%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.30 | -13.33% | 260 | 255 | 9.00 | 0.03 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 9.50 | 0.07 | -0.01 | -12.50% | 10 | 319 |
| 1.15 | -0.32 | -21.77% | 5 | 12 | 10.00 | 0.21 | 0.00 | - | 64 | 484 |
| 0.90 | -0.27 | -23.08% | 1 | 16 | 10.50 | 0.46 | +0.04 | +9.52% | 36 | 485 |
| 0.76 | -0.22 | -22.45% | 7 | 121 | 11.00 | 0.82 | +0.09 | +12.33% | 4 | 64 |
| 0.61 | -0.19 | -23.75% | 6 | 109 | 11.50 | 1.17 | +0.08 | +7.34% | 1 | 303 |
| 0.47 | -0.22 | -31.88% | 23 | 30 | 12.00 | 1.53 | +0.17 | +12.50% | 70 | 78 |
| 0.64 | 0.00 | - | 10 | 20 | 12.50 | - | - | - | - | - |
| 0.48 | -0.03 | -5.88% | 10 | 37 | 13.00 | 2.16 | 0.00 | - | 3 | 5 |
| 0.41 | -0.03 | -6.82% | 10 | 75 | 13.50 | - | - | - | - | - |
| 0.29 | -0.29 | -50.00% | 23 | 20 | 14.00 | 3.27 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 14.50 | 3.73 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 2 | 75 | 16.00 | 5.00 | 0.00 | - | - | 16 |
| 0.19 | 0.00 | - | 5 | 36 | 18.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.