U.S. markets closed
F S&P 500
5,526.00 -17.50 (-0.32%) F Dow Jones
39,431.00 -109.00 (-0.28%) F Nasdaq
19,928.50 -84.00 (-0.42%) E-mini Russell 2000 Index Futur
2,035.50 -5.00 (-0.25%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.20 -4.00 (-0.17%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 20 | 20 |
| 3.16 | 0.00 | - | 1 | 16 | 8.00 | 0.02 | -0.01 | -33.33% | 3 | 192 |
| 2.00 | -0.39 | -16.32% | 280 | 152 | 9.00 | 0.09 | -0.02 | -18.18% | 16 | 496 |
| 1.49 | -0.08 | -5.10% | 168 | 462 | 10.00 | 0.40 | +0.03 | +8.11% | 151 | 2,009 |
| 0.91 | -0.23 | -20.18% | 77 | 576 | 11.00 | 0.99 | +0.11 | +12.50% | 107 | 1,121 |
| 0.69 | -0.19 | -21.59% | 8 | 999 | 12.00 | 1.71 | +0.10 | +6.21% | 1 | 334 |
| 0.55 | -0.13 | -19.12% | 36 | 364 | 13.00 | 2.62 | +0.17 | +6.94% | 110 | 470 |
| 0.44 | -0.09 | -16.98% | 17 | 422 | 14.00 | 3.30 | -0.05 | -1.49% | 115 | 226 |
| 0.39 | -0.06 | -13.33% | 39 | 1,045 | 15.00 | 4.30 | +0.10 | +2.38% | 9 | 27 |
| 0.33 | -0.05 | -13.16% | 13 | 246 | 16.00 | 5.18 | 0.00 | - | 6 | 93 |
| 0.33 | 0.00 | - | 3,801 | 3,893 | 17.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 37 | 18.00 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 43 | 4,029 | 19.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 18 | 571 | 20.00 | 9.15 | +0.10 | +1.10% | 10 | 49 |
| 0.20 | -0.02 | -9.09% | 3 | 66 | 21.00 | 9.97 | 0.00 | - | - | 1 |
| 0.18 | -0.01 | -5.26% | 3 | 232 | 22.00 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 102 | 150 | 23.00 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 20 | 519 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.