iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 20 | 2.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 3 | 51 | 4.00 | 0.03 | 0.00 | - | 5 | 30 |
| 9.99 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 2 | 5 |
| 5.89 | 0.00 | - | 10 | 17 | 6.00 | 0.07 | 0.00 | - | 1 | 2 |
| 5.15 | +0.85 | +19.77% | 10 | 96 | 7.00 | 0.07 | 0.00 | - | 11 | 229 |
| 3.50 | 0.00 | - | 1 | 86 | 8.00 | 0.16 | +0.04 | +33.33% | 5 | 230 |
| 3.30 | 0.00 | - | 16 | 125 | 9.00 | 0.35 | +0.05 | +16.67% | 259 | 2,528 |
| 2.65 | 0.00 | - | 21 | 340 | 10.00 | 0.69 | -0.06 | -8.00% | 56 | 2,255 |
| 2.17 | -0.03 | -1.36% | 75 | 749 | 11.00 | 1.24 | +0.06 | +5.08% | 7 | 3,521 |
| 2.05 | +0.10 | +5.13% | 8 | 708 | 12.00 | 1.80 | -0.10 | -5.26% | 249 | 3,061 |
| 1.45 | -0.27 | -15.70% | 109 | 3,908 | 13.00 | 2.80 | +0.18 | +6.87% | 46 | 3,971 |
| 1.40 | -0.11 | -7.28% | 8 | 980 | 14.00 | 3.60 | +0.15 | +4.35% | 10 | 542 |
| 1.15 | -0.15 | -11.54% | 10 | 1,565 | 15.00 | 4.17 | -0.08 | -1.88% | 70 | 598 |
| 1.03 | -0.12 | -10.43% | 3 | 1,796 | 16.00 | 5.32 | 0.00 | - | 1 | 85 |
| 1.00 | -0.04 | -3.85% | 1 | 158 | 17.00 | 6.10 | +0.02 | +0.33% | 15 | 2,561 |
| 0.92 | -0.06 | -6.12% | 22 | 1,981 | 18.00 | 7.00 | -0.10 | -1.41% | 2 | 497 |
| 0.90 | 0.00 | - | 3 | 190 | 19.00 | 7.75 | 0.00 | - | 1 | 535 |
| 0.75 | -0.06 | -7.41% | 143 | 3,678 | 20.00 | 8.84 | 0.00 | - | 2 | 613 |
| 1.05 | 0.00 | - | 2 | 29 | 21.00 | 10.20 | 0.00 | - | 1 | 7 |
| 0.77 | 0.00 | - | 1 | 39 | 22.00 | 11.30 | 0.00 | - | 50 | 397 |
| 0.76 | +0.06 | +8.57% | 1 | 68 | 23.00 | 11.40 | 0.00 | - | 2 | 105 |
| 0.65 | 0.00 | - | 7 | 34 | 24.00 | 11.18 | 0.00 | - | 1 | 121 |
| 0.58 | 0.00 | - | 11 | 94 | 25.00 | 14.04 | 0.00 | - | 2 | 15 |
| 0.60 | 0.00 | - | 12 | 112 | 26.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 13 | 27.00 | 15.94 | 0.00 | - | - | 10 |
| 0.62 | 0.00 | - | 20 | 345 | 28.00 | 15.35 | 0.00 | - | - | 20 |
| 0.54 | 0.00 | - | 46 | 53 | 29.00 | 15.73 | 0.00 | - | 15 | 15 |
| 0.50 | -0.01 | -1.96% | 10 | 672 | 30.00 | 18.60 | 0.00 | - | 2 | 41 |
| 0.53 | 0.00 | - | 6 | 185 | 31.00 | 20.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.