U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,939.00 -5.00 (-0.01%) F Nasdaq
18,754.00 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,422.80 -15.70 (-0.64%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117C00003000 | 2023-01-17 4:45PM EDT | 3.00 | 9.23 | 6.50 | 11.50 | 0.00 | - | - | 20 | 169.73% |
| VXX250117C00004000 | 2023-01-17 4:45PM EDT | 4.00 | 8.53 | 5.50 | 10.50 | 0.00 | - | 20 | 16 | 135.25% |
| VXX250117C00005000 | 2024-05-01 2:41PM EDT | 5.00 | 8.50 | 6.40 | 8.75 | 0.00 | - | 1 | 31 | 147.07% |
| VXX250117C00006000 | 2023-02-02 1:37PM EDT | 6.00 | 6.94 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 146.00% |
| VXX250117C00007000 | 2022-11-04 1:42PM EDT | 7.00 | 13.00 | 7.40 | 11.60 | 0.00 | - | 20 | 19 | 305.86% |
| VXX250117C00009000 | 2023-03-01 1:46PM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX250117C00010000 | 2024-05-20 11:08AM EDT | 10.00 | 3.50 | 3.20 | 5.65 | 0.00 | - | 20 | 397 | 110.11% |
| VXX250117C00011000 | 2024-05-17 1:50PM EDT | 11.00 | 3.13 | 2.90 | 3.75 | 0.00 | - | 11 | 173 | 87.99% |
| VXX250117C00012000 | 2024-05-20 11:11AM EDT | 12.00 | 2.79 | 2.51 | 3.30 | -0.08 | -2.79% | 156 | 112 | 86.13% |
| VXX250117C00013000 | 2024-05-17 1:10PM EDT | 13.00 | 2.77 | 1.95 | 3.15 | 0.00 | - | 7 | 316 | 85.06% |
| VXX250117C00014000 | 2024-05-20 3:23PM EDT | 14.00 | 2.33 | 1.52 | 4.65 | +0.01 | +0.43% | 2 | 69 | 107.18% |
| VXX250117C00015000 | 2024-05-20 11:43AM EDT | 15.00 | 2.30 | 2.00 | 2.77 | +0.08 | +3.60% | 3 | 953 | 94.63% |
| VXX250117C00016000 | 2024-05-17 10:52AM EDT | 16.00 | 2.05 | 0.24 | 4.35 | 0.00 | - | 1 | 19 | 98.05% |
| VXX250117C00017000 | 2024-05-15 3:26PM EDT | 17.00 | 3.60 | 1.28 | 3.90 | 0.00 | - | 2 | 7 | 111.33% |
| VXX250117C00018000 | 2024-04-29 11:54AM EDT | 18.00 | 2.73 | 0.54 | 4.40 | 0.00 | - | 2 | 4 | 112.84% |
| VXX250117C00019000 | 2024-05-10 3:31PM EDT | 19.00 | 1.99 | 0.08 | 2.79 | 0.00 | - | 2 | 71 | 88.57% |
| VXX250117C00020000 | 2024-05-20 9:42AM EDT | 20.00 | 1.69 | 1.65 | 2.07 | -0.21 | -11.05% | 1 | 1,489 | 104.54% |
| VXX250117C00021000 | 2024-05-06 10:18AM EDT | 21.00 | 1.90 | 0.00 | 4.10 | 0.00 | - | 5 | 18 | 113.53% |
| VXX250117C00022000 | 2024-05-08 9:48AM EDT | 22.00 | 1.90 | 1.18 | 2.84 | 0.00 | - | 1 | 26 | 115.92% |
| VXX250117C00023000 | 2024-05-08 9:48AM EDT | 23.00 | 1.43 | 0.28 | 3.60 | 0.00 | - | 2 | 5 | 117.19% |
| VXX250117C00024000 | 2024-04-04 2:07PM EDT | 24.00 | 2.06 | 1.19 | 3.50 | 0.00 | - | 5 | 52 | 131.49% |
| VXX250117C00025000 | 2024-05-15 12:56PM EDT | 25.00 | 1.73 | 0.05 | 2.90 | 0.00 | - | 15 | 736 | 109.72% |
| VXX250117C00026000 | 2024-05-13 3:27PM EDT | 26.00 | 1.50 | 0.63 | 2.36 | 0.00 | - | 2 | 73 | 112.99% |
| VXX250117C00027000 | 2024-05-01 9:30AM EDT | 27.00 | 2.00 | 0.02 | 3.60 | 0.00 | - | 2 | 48 | 124.71% |
| VXX250117C00028000 | 2024-01-31 4:04PM EDT | 28.00 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 146.58% |
| VXX250117C00029000 | 2024-05-01 11:56AM EDT | 29.00 | 1.75 | 1.00 | 3.30 | 0.00 | - | 431 | 562 | 139.16% |
| VXX250117C00030000 | 2024-05-17 12:39PM EDT | 30.00 | 1.39 | 0.72 | 1.64 | 0.00 | - | 1 | 956 | 112.55% |
| VXX250117C00031000 | 2024-05-08 9:30AM EDT | 31.00 | 1.92 | 0.55 | 1.75 | 0.00 | - | 1 | 14 | 113.62% |
| VXX250117C00032000 | 2024-02-13 11:22AM EDT | 32.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 122 | 155.27% |
| VXX250117C00033000 | 2024-04-02 9:30AM EDT | 33.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| VXX250117C00034000 | 2024-04-02 11:52AM EDT | 34.00 | 1.50 | 0.10 | 2.52 | 0.00 | - | 1 | 2 | 124.46% |
| VXX250117C00035000 | 2024-04-29 2:36PM EDT | 35.00 | 1.33 | 0.00 | 3.45 | 0.00 | - | 1 | 769 | 138.97% |
| VXX250117C00036000 | 2024-04-04 2:30PM EDT | 36.00 | 1.50 | 0.31 | 2.10 | 0.00 | - | 1 | 12 | 124.51% |
| VXX250117C00037000 | 2024-04-29 2:36PM EDT | 37.00 | 1.30 | 0.00 | 3.45 | 0.00 | - | 1 | 78 | 142.38% |
| VXX250117C00038000 | 2024-04-23 3:25PM EDT | 38.00 | 1.32 | 0.00 | 3.35 | 0.00 | - | 30 | 32 | 142.48% |
| VXX250117C00039000 | 2024-03-19 11:21AM EDT | 39.00 | 1.55 | 0.00 | 4.40 | 0.00 | - | 19 | 40 | 159.33% |
| VXX250117C00040000 | 2024-05-13 9:41AM EDT | 40.00 | 1.34 | 0.46 | 2.76 | 0.00 | - | 10 | 410 | 143.60% |
| VXX250117C00041000 | 2024-03-14 12:17PM EDT | 41.00 | 1.50 | 0.11 | 3.65 | 0.00 | - | 1 | 119 | 153.13% |
| VXX250117C00042000 | 2024-03-14 3:23PM EDT | 42.00 | 1.50 | 0.04 | 3.65 | 0.00 | - | 1 | 2 | 153.52% |
| VXX250117C00043000 | 2024-03-14 9:30AM EDT | 43.00 | 1.25 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 153.56% |
| VXX250117C00044000 | 2024-03-15 12:38PM EDT | 44.00 | 1.50 | 0.00 | 3.55 | 0.00 | - | - | 1 | 154.15% |
| VXX250117C00045000 | 2023-09-22 11:26AM EDT | 45.00 | 4.45 | 3.50 | 8.50 | 0.00 | - | 2 | 17 | 274.27% |
| VXX250117C00046000 | 2023-11-24 12:01PM EDT | 46.00 | 2.63 | 0.33 | 2.78 | 0.00 | - | 1 | 0 | 150.00% |
| VXX250117C00047000 | 2023-11-24 11:59AM EDT | 47.00 | 2.59 | 0.35 | 2.90 | 0.00 | - | 1 | 2 | 153.42% |
| VXX250117C00048000 | 2023-11-24 11:59AM EDT | 48.00 | 2.56 | 1.20 | 2.60 | 0.00 | - | 1 | 7 | 162.89% |
| VXX250117C00049000 | 2023-11-24 11:59AM EDT | 49.00 | 2.55 | 0.99 | 2.23 | 0.00 | - | 1 | 1 | 155.27% |
| VXX250117C00050000 | 2024-05-17 11:08AM EDT | 50.00 | 0.84 | 0.51 | 1.50 | 0.00 | - | 10 | 131 | 136.18% |
| VXX250117C00051000 | 2024-05-17 11:08AM EDT | 51.00 | 0.78 | 0.00 | 2.03 | -0.03 | -3.70% | 1 | 0 | 137.60% |
| VXX250117C00052000 | 2023-11-24 12:01PM EDT | 52.00 | 2.32 | 0.54 | 2.90 | 0.00 | - | 1 | 1 | 162.01% |
| VXX250117C00053000 | 2024-03-21 12:33PM EDT | 53.00 | 1.00 | 0.00 | 3.85 | 0.00 | - | 2 | 2 | 169.24% |
| VXX250117C00054000 | 2024-01-22 4:50PM EDT | 54.00 | 1.13 | 0.02 | 4.90 | 0.00 | - | 51 | 51 | 185.64% |
| VXX250117C00055000 | 2024-04-18 1:57PM EDT | 55.00 | 1.25 | 0.52 | 3.15 | 0.00 | - | 2 | 62 | 168.60% |
| VXX250117C00056000 | 2023-10-20 9:52AM EDT | 56.00 | 4.48 | 0.56 | 3.20 | 0.00 | - | 7 | 8 | 170.95% |
| VXX250117C00057000 | 2023-10-13 1:57PM EDT | 57.00 | 3.94 | 1.23 | 3.20 | 0.00 | - | 1 | 0 | 181.74% |
| VXX250117C00059000 | 2023-07-31 10:58AM EDT | 59.00 | 4.00 | 2.09 | 5.60 | 0.00 | - | 1 | 21 | 228.47% |
| VXX250117C00060000 | 2024-05-17 1:51PM EDT | 60.00 | 0.76 | 0.51 | 1.60 | 0.00 | - | 15 | 199 | 147.66% |
| VXX250117C00062000 | 2023-12-28 12:40PM EDT | 62.00 | 2.00 | 0.00 | 4.65 | 0.00 | - | 3 | 4 | 189.45% |
| VXX250117C00063000 | 2023-04-21 2:18PM EDT | 63.00 | 10.00 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 383.01% |
| VXX250117C00065000 | 2024-04-15 11:27AM EDT | 65.00 | 0.89 | 0.51 | 1.62 | 0.00 | - | 1 | 36 | 152.20% |
| VXX250117C00066000 | 2023-03-30 2:25PM EDT | 66.00 | 13.00 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 437.70% |
| VXX250117C00067000 | 2023-12-20 3:11PM EDT | 67.00 | 1.65 | 0.00 | 3.40 | 0.00 | - | 4 | 2 | 175.10% |
| VXX250117C00068000 | 2023-07-10 10:00AM EDT | 68.00 | 4.95 | 2.00 | 6.80 | 0.00 | - | - | 1 | 251.32% |
| VXX250117C00070000 | 2024-05-15 3:15PM EDT | 70.00 | 0.90 | 0.51 | 2.67 | 0.00 | - | 5 | 41 | 173.93% |
| VXX250117C00071000 | 2023-03-27 2:44PM EDT | 71.00 | 13.55 | 7.50 | 12.50 | 0.00 | - | - | 10 | 475.78% |
| VXX250117C00072000 | 2024-04-12 11:54AM EDT | 72.00 | 0.84 | 0.37 | 1.71 | 0.00 | - | 1 | 22 | 156.45% |
| VXX250117C00074000 | 2024-04-24 2:13PM EDT | 74.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | - | 18 | 173.88% |
| VXX250117C00075000 | 2024-05-07 12:14PM EDT | 75.00 | 0.64 | 0.00 | 2.58 | 0.00 | - | 12 | 111 | 167.48% |
| VXX250117C00076000 | 2023-03-27 2:44PM EDT | 76.00 | 12.80 | 7.00 | 12.00 | 0.00 | - | - | 10 | 444.14% |
| VXX250117C00077000 | 2023-10-12 9:36AM EDT | 77.00 | 1.79 | 0.40 | 3.15 | 0.00 | - | 1 | 2 | 184.67% |
| VXX250117C00080000 | 2024-05-16 3:25PM EDT | 80.00 | 1.20 | 0.06 | 2.63 | 0.00 | - | 3 | 65 | 172.66% |
| VXX250117C00082000 | 2023-03-17 2:37PM EDT | 82.00 | 14.52 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 374.80% |
| VXX250117C00085000 | 2024-05-02 9:30AM EDT | 85.00 | 0.51 | 0.00 | 3.30 | 0.00 | - | 1 | 12 | 185.74% |
| VXX250117C00086000 | 2024-04-18 9:48AM EDT | 86.00 | 0.50 | 0.00 | 3.15 | 0.00 | - | 1 | 4 | 183.89% |
| VXX250117C00088000 | 2023-03-29 2:52PM EDT | 88.00 | 9.10 | 4.50 | 9.50 | 0.00 | - | 4 | 2 | 341.89% |
| VXX250117C00089000 | 2023-05-15 12:28PM EDT | 89.00 | 6.50 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 241.02% |
| VXX250117C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 0.50 | 0.26 | 3.30 | 0.00 | - | 1 | 8 | 192.68% |
| VXX250117C00095000 | 2024-04-29 9:30AM EDT | 95.00 | 0.50 | 0.13 | 0.87 | 0.00 | - | 1 | 809 | 145.61% |
| VXX250117C00100000 | 2024-05-16 9:30AM EDT | 100.00 | 0.48 | 0.05 | 0.63 | 0.00 | - | 7 | 341 | 138.09% |
| VXX250117C00105000 | 2024-05-03 9:30AM EDT | 105.00 | 0.40 | 0.21 | 0.85 | 0.00 | - | 2 | 344 | 151.76% |
| VXX250117C00110000 | 2024-05-17 12:16PM EDT | 110.00 | 0.46 | 0.33 | 0.61 | 0.00 | - | 30 | 216 | 150.49% |
| VXX250117C00115000 | 2024-05-20 11:39AM EDT | 115.00 | 0.38 | 0.31 | 0.45 | -0.31 | -44.93% | 7 | 1,800 | 146.88% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117P00002000 | 2023-03-03 3:08PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| VXX250117P00003000 | 2023-01-20 11:22AM EDT | 3.00 | 0.55 | 0.00 | 0.56 | 0.00 | - | 15 | 15 | 130.08% |
| VXX250117P00004000 | 2023-02-21 3:12PM EDT | 4.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VXX250117P00005000 | 2024-05-20 10:05AM EDT | 5.00 | 0.12 | 0.06 | 0.18 | -0.05 | -29.41% | 1 | 473 | 67.58% |
| VXX250117P00006000 | 2024-05-20 9:34AM EDT | 6.00 | 0.30 | 0.16 | 1.25 | +0.01 | +3.45% | 2 | 30 | 95.31% |
| VXX250117P00007000 | 2024-05-20 9:30AM EDT | 7.00 | 0.59 | 0.00 | 2.59 | +0.04 | +7.27% | 5 | 8 | 105.18% |
| VXX250117P00008000 | 2023-03-02 4:35PM EDT | 8.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VXX250117P00009000 | 2023-02-27 10:30AM EDT | 9.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VXX250117P00010000 | 2024-05-20 1:36PM EDT | 10.00 | 1.73 | 1.56 | 1.85 | -0.11 | -5.98% | 20 | 4,184 | 68.07% |
| VXX250117P00011000 | 2024-05-20 3:49PM EDT | 11.00 | 2.33 | 2.08 | 2.57 | -0.27 | -10.38% | 14 | 826 | 70.02% |
| VXX250117P00012000 | 2024-05-17 12:10PM EDT | 12.00 | 3.25 | 3.00 | 3.50 | +0.24 | +7.97% | 1 | 1,782 | 78.52% |
| VXX250117P00013000 | 2024-05-17 3:00PM EDT | 13.00 | 3.76 | 3.75 | 4.05 | 0.00 | - | 67 | 572 | 77.69% |
| VXX250117P00014000 | 2024-05-17 11:29AM EDT | 14.00 | 4.65 | 4.20 | 5.00 | 0.00 | - | 5 | 44 | 77.15% |
| VXX250117P00015000 | 2024-05-20 1:05PM EDT | 15.00 | 5.50 | 5.10 | 5.80 | -0.05 | -0.90% | 6 | 4,243 | 79.64% |
| VXX250117P00016000 | 2024-05-15 3:42PM EDT | 16.00 | 6.30 | 4.25 | 8.75 | 0.00 | - | 1 | 31 | 86.82% |
| VXX250117P00017000 | 2024-05-15 9:30AM EDT | 17.00 | 7.18 | 5.15 | 9.60 | 0.00 | - | 10 | 103 | 88.62% |
| VXX250117P00018000 | 2024-05-09 11:44AM EDT | 18.00 | 7.62 | 6.00 | 10.20 | 0.00 | - | 1 | 109 | 85.64% |
| VXX250117P00019000 | 2024-05-08 11:50AM EDT | 19.00 | 8.65 | 7.90 | 11.05 | 0.00 | - | 2 | 128 | 100.44% |
| VXX250117P00020000 | 2024-05-20 11:02AM EDT | 20.00 | 9.98 | 9.50 | 10.10 | +0.13 | +1.32% | 9 | 614 | 85.01% |
| VXX250117P00021000 | 2024-05-16 1:48PM EDT | 21.00 | 10.56 | 10.00 | 12.75 | 0.00 | - | 2 | 143 | 105.37% |
| VXX250117P00022000 | 2024-05-15 3:13PM EDT | 22.00 | 11.70 | 10.95 | 14.10 | +0.18 | +1.56% | 1 | 48 | 113.04% |
| VXX250117P00023000 | 2024-05-15 11:37AM EDT | 23.00 | 12.40 | 10.60 | 15.00 | 0.00 | - | 1 | 70 | 95.07% |
| VXX250117P00024000 | 2024-04-12 1:28PM EDT | 24.00 | 11.34 | 11.00 | 14.60 | 0.00 | - | 2 | 186 | 57.62% |
| VXX250117P00025000 | 2024-05-16 1:52PM EDT | 25.00 | 14.30 | 12.55 | 16.65 | 0.00 | - | 7 | 243 | 94.29% |
| VXX250117P00026000 | 2024-05-01 3:26PM EDT | 26.00 | 14.20 | 13.45 | 17.60 | 0.00 | - | 3 | 3 | 94.34% |
| VXX250117P00027000 | 2024-03-11 1:19PM EDT | 27.00 | 14.25 | 13.15 | 15.95 | 0.00 | - | 5 | 191 | 73.14% |
| VXX250117P00028000 | 2024-05-09 11:44AM EDT | 28.00 | 16.77 | 15.35 | 19.80 | 0.00 | - | 1 | 17 | 100.78% |
| VXX250117P00029000 | 2024-05-08 11:50AM EDT | 29.00 | 17.03 | 16.30 | 20.35 | 0.00 | - | 2 | 5 | 93.90% |
| VXX250117P00030000 | 2024-05-14 3:43PM EDT | 30.00 | 18.56 | 18.50 | 21.65 | 0.00 | - | 1 | 334 | 121.24% |
| VXX250117P00031000 | 2024-01-23 4:46PM EDT | 31.00 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 121.00% |
| VXX250117P00032000 | 2024-01-23 12:09PM EDT | 32.00 | 18.91 | 16.50 | 21.50 | 0.00 | - | 19 | 40 | 106.35% |
| VXX250117P00033000 | 2024-01-23 4:27PM EDT | 33.00 | 19.71 | 17.55 | 22.50 | 0.00 | - | 9 | 1 | 108.20% |
| VXX250117P00034000 | 2024-01-23 4:48PM EDT | 34.00 | 20.91 | 19.00 | 22.80 | 0.00 | - | 1 | 1 | 76.07% |
| VXX250117P00035000 | 2024-03-12 10:21AM EDT | 35.00 | 22.13 | 20.40 | 23.75 | 0.00 | - | 58 | 69 | 73.24% |
| VXX250117P00036000 | 2024-04-18 9:46AM EDT | 36.00 | 22.00 | 23.15 | 27.50 | 0.00 | - | 1 | 19 | 106.59% |
| VXX250117P00037000 | 2024-01-31 12:32PM EDT | 37.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VXX250117P00038000 | 2024-04-08 2:23PM EDT | 38.00 | 25.10 | 24.60 | 27.15 | 0.00 | - | 1 | 300 | 102.05% |
| VXX250117P00039000 | 2024-05-15 9:45AM EDT | 39.00 | 27.55 | 25.90 | 30.40 | 0.00 | - | 6 | 4 | 103.52% |
| VXX250117P00040000 | 2024-04-25 10:16AM EDT | 40.00 | 26.53 | 26.85 | 31.35 | 0.00 | - | 3 | 375 | 102.44% |
| VXX250117P00042000 | 2023-06-06 9:44AM EDT | 42.00 | 19.70 | 19.35 | 22.85 | 0.00 | - | 2 | 1 | 0.00% |
| VXX250117P00043000 | 2024-04-11 2:44PM EDT | 43.00 | 29.87 | 29.15 | 33.60 | 0.00 | - | 5 | 4 | 158.94% |
| VXX250117P00044000 | 2024-04-08 12:23PM EDT | 44.00 | 30.70 | 30.60 | 33.20 | 0.00 | - | - | 0 | 112.31% |
| VXX250117P00045000 | 2024-04-08 12:15PM EDT | 45.00 | 31.60 | 31.95 | 33.70 | 0.00 | - | 5 | 10 | 79.30% |
| VXX250117P00046000 | 2024-04-08 11:57AM EDT | 46.00 | 32.70 | 32.85 | 35.20 | 0.00 | - | 3 | 5 | 114.65% |
| VXX250117P00047000 | 2023-08-18 9:59AM EDT | 47.00 | 25.91 | 26.45 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
| VXX250117P00048000 | 2023-08-30 3:46PM EDT | 48.00 | 28.80 | 27.35 | 31.70 | 0.00 | - | 2 | 2 | 0.00% |
| VXX250117P00050000 | 2024-04-08 12:26PM EDT | 50.00 | 36.60 | 36.75 | 38.95 | 0.00 | - | 1 | 113 | 105.66% |
| VXX250117P00051000 | 2024-04-08 11:55AM EDT | 51.00 | 37.58 | 38.00 | 39.70 | 0.00 | - | 1 | 4 | 84.77% |
| VXX250117P00052000 | 2024-04-10 10:59AM EDT | 52.00 | 38.38 | 38.00 | 42.40 | 0.00 | - | 5 | 5 | 163.92% |
| VXX250117P00053000 | 2023-11-16 11:09AM EDT | 53.00 | 35.30 | 35.00 | 40.00 | 0.00 | - | 1 | 3 | 0.00% |
| VXX250117P00054000 | 2024-02-06 3:25PM EDT | 54.00 | 40.00 | 37.90 | 42.50 | 0.00 | - | 2 | 0 | 0.00% |
| VXX250117P00055000 | 2024-01-29 4:42PM EDT | 55.00 | 40.40 | 39.00 | 44.00 | 0.00 | - | 1 | 9 | 113.38% |
| VXX250117P00056000 | 2023-11-13 2:16PM EDT | 56.00 | 37.47 | 38.25 | 42.60 | 0.00 | - | - | 1 | 0.00% |
| VXX250117P00057000 | 2023-11-01 3:52PM EDT | 57.00 | 35.99 | 38.00 | 43.00 | 0.00 | - | 1 | 3 | 0.00% |
| VXX250117P00058000 | 2023-11-17 1:19PM EDT | 58.00 | 39.96 | 39.50 | 44.50 | 0.00 | - | 2 | 3 | 0.00% |
| VXX250117P00059000 | 2023-08-04 3:56PM EDT | 59.00 | 36.75 | 37.60 | 41.40 | 0.00 | - | 1 | 0 | 0.00% |
| VXX250117P00060000 | 2023-11-17 3:16PM EDT | 60.00 | 42.22 | 41.50 | 46.50 | 0.00 | - | 3 | 39 | 0.00% |
| VXX250117P00062000 | 2023-08-30 3:44PM EDT | 62.00 | 41.50 | 40.40 | 44.35 | 0.00 | - | 2 | 0 | 0.00% |
| VXX250117P00065000 | 2023-08-29 3:38PM EDT | 65.00 | 43.75 | 43.30 | 47.10 | 0.00 | - | 1 | 67 | 0.00% |
| VXX250117P00067000 | 2023-04-24 9:30AM EDT | 67.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VXX250117P00070000 | 2023-10-20 11:04AM EDT | 70.00 | 45.00 | 49.50 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
| VXX250117P00071000 | 2024-03-07 10:30AM EDT | 71.00 | 57.15 | 54.65 | 59.15 | 0.00 | - | - | 10 | 0.00% |
| VXX250117P00075000 | 2023-12-13 11:43AM EDT | 75.00 | 59.00 | 57.50 | 62.50 | 0.00 | - | 2 | 0 | 0.00% |
| VXX250117P00077000 | 2023-09-29 1:30PM EDT | 77.00 | 54.94 | 49.00 | 54.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX250117P00078000 | 2023-03-27 2:44PM EDT | 78.00 | 40.40 | 41.50 | 46.50 | 0.00 | - | - | 10 | 0.00% |
| VXX250117P00080000 | 2023-10-27 11:20AM EDT | 80.00 | 56.27 | 60.00 | 65.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX250117P00082000 | 2024-01-12 12:09PM EDT | 82.00 | 67.20 | 65.50 | 70.50 | 0.00 | - | - | 0 | 0.00% |
| VXX250117P00085000 | 2023-04-17 10:36AM EDT | 85.00 | 50.50 | 50.50 | 55.50 | 0.00 | - | 1 | 2 | 0.00% |
| VXX250117P00090000 | 2023-07-14 12:09PM EDT | 90.00 | 66.50 | 65.00 | 70.00 | 0.00 | - | 1 | 4 | 0.00% |
| VXX250117P00100000 | 2023-07-13 3:07PM EDT | 100.00 | 76.81 | 74.50 | 79.50 | 0.00 | - | 2 | 0 | 0.00% |
| VXX250117P00110000 | 2024-01-24 4:45PM EDT | 110.00 | 95.51 | 93.50 | 98.50 | 0.00 | - | 1 | 1 | 0.00% |
| VXX250117P00115000 | 2024-01-24 4:45PM EDT | 115.00 | 100.48 | 98.50 | 103.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.