U.S. markets closed
F S&P 500
5,526.00 -17.50 (-0.32%) F Dow Jones
39,437.00 -103.00 (-0.26%) F Nasdaq
19,927.75 -84.75 (-0.42%) E-mini Russell 2000 Index Futur
2,035.20 -5.30 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.30 -3.90 (-0.17%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.36 | 0.00 | - | 1 | 43 | 5.00 | 0.84 | +0.05 | +6.33% | 1 | 688 |
| 5.50 | 0.00 | - | 123 | 0 | 6.00 | 0.91 | 0.00 | - | 1 | 1 |
| 5.91 | 0.00 | - | 1 | 2 | 7.00 | 1.49 | 0.00 | - | 1 | 1 |
| 5.86 | 0.00 | - | 1 | 1 | 8.00 | 2.00 | 0.00 | - | 1 | 7 |
| 5.52 | 0.00 | - | - | 1 | 9.00 | 2.88 | +0.04 | +1.41% | 6 | 7 |
| 4.78 | -0.22 | -4.40% | 1 | 49 | 10.00 | 3.62 | +0.12 | +3.43% | 10 | 2,670 |
| 4.75 | 0.00 | - | 1 | 29 | 11.00 | 4.05 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 4 | 65 | 12.00 | 4.70 | 0.00 | - | 12 | 206 |
| 4.07 | 0.00 | - | 10 | 18 | 13.00 | 5.30 | 0.00 | - | 50 | 169 |
| 4.00 | 0.00 | - | 1 | 35 | 14.00 | 6.30 | 0.00 | - | 1 | 274 |
| 3.60 | 0.00 | - | 21 | 58 | 15.00 | 7.20 | +0.30 | +4.35% | 12 | 717 |
| 3.51 | 0.00 | - | 1 | 12 | 16.00 | 7.90 | 0.00 | - | 4 | 46 |
| 3.20 | 0.00 | - | 1 | 19 | 17.00 | 8.90 | 0.00 | - | 1 | 4 |
| 2.30 | -1.03 | -30.93% | 1 | 3 | 18.00 | 9.70 | 0.00 | - | 6 | 90 |
| 8.68 | 0.00 | - | - | 1 | 19.00 | 10.55 | 0.00 | - | 2 | 26 |
| 3.00 | -0.10 | -3.23% | 7 | 486 | 20.00 | 10.95 | 0.00 | - | 283 | 607 |
| 13.01 | 0.00 | - | 1 | 1 | 21.00 | 10.50 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 1 | 22.00 | 12.44 | 0.00 | - | 2 | 6 |
| 5.50 | +2.52 | +84.56% | 3 | 9 | 23.00 | 13.95 | 0.00 | - | 10 | 394 |
| 3.84 | 0.00 | - | 22 | 11 | 24.00 | 15.04 | 0.00 | - | 6 | 42 |
| 3.25 | 0.00 | - | 1 | 183 | 25.00 | 15.63 | 0.00 | - | 10 | 52 |
| 3.13 | 0.00 | - | 52 | 138 | 26.00 | 15.20 | 0.00 | - | 22 | 34 |
| - | - | - | - | - | 27.00 | 12.00 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 15 | 20 | 28.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 20 | 2 | 29.00 | 16.82 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | 2 | 204 | 30.00 | 20.40 | 0.00 | - | 3 | 96 |
| 3.70 | 0.00 | - | 5 | 3 | 31.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 13 | 1 | 32.00 | 22.00 | 0.00 | - | 16 | 46 |
| 2.30 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 727 | 40.00 | 29.91 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. Todos los derechos reservados.