U.S. markets open in 5 hours 46 minutes
F S&P 500
5,099.50 +8.00 (+0.16%) F Dow Jones
38,591.00 +209.00 (+0.54%) F Nasdaq
17,722.00 +72.25 (+0.41%) E-mini Russell 2000 Index Futur
2,020.20 -7.00 (-0.35%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,308.20 -1.40 (-0.06%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 11 | 0 | 8.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 0 | 9.00 | 0.01 | 0.00 | - | 7 | 0 |
| 3.65 | 0.00 | - | 4 | 0 | 10.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 3 | 0 | 10.50 | 0.01 | 0.00 | - | 12 | 0 |
| 2.68 | 0.00 | - | 5 | 0 | 11.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 11.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 4 | 0 | 12.00 | 0.01 | 0.00 | - | 130 | 0 |
| 0.91 | 0.00 | - | 15 | 0 | 12.50 | 0.01 | 0.00 | - | 244 | 0 |
| 0.28 | 0.00 | - | 3,020 | 0 | 13.00 | 0.08 | 0.00 | - | 1,515 | 0 |
| 0.09 | 0.00 | - | 3,875 | 0 | 13.50 | 0.37 | 0.00 | - | 957 | 0 |
| 0.05 | 0.00 | - | 3,734 | 0 | 14.00 | 0.77 | 0.00 | - | 476 | 0 |
| 0.03 | 0.00 | - | 1,696 | 0 | 14.50 | 1.19 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 218 | 0 | 15.00 | 1.98 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 15.50 | 2.01 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 133 | 0 | 16.00 | 2.78 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 143 | 0 | 16.50 | 3.08 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 3.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 17.50 | 4.20 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 18.00 | 4.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 18.50 | 5.75 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 7 | 0 | 19.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 20.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 21.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 0 | 22.00 | 8.60 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 0 | 23.00 | 8.03 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 24.00 | 9.15 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 11.80 | 0.00 | - | 200 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 54 | 0 | 27.00 | 13.80 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 28.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 0 | 31.00 | 15.65 | 0.00 | - | 85 | 0 |
© 2024 Yahoo. Todos los derechos reservados.