iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00010000 | 2024-05-31 3:04PM EDT | 2024-06-07 | 1.80 | 0.05 | 4.40 | +0.06 | +3.45% | 22 | 621 | 223.44% |
| VXX240614C00010000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.51 | 1.50 | 4.40 | -0.29 | -16.11% | 213 | 893 | 252.34% |
| VXX240621C00010000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 1.80 | 0.00 | 1.86 | -0.30 | -14.29% | 58 | 1,568 | 87.11% |
| VXX240628C00010000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 1.60 | 0.86 | 2.50 | -0.23 | -12.57% | 213 | 79 | 54.49% |
| VXX240705C00010000 | 2024-05-28 11:26AM EDT | 2024-07-05 | 1.46 | 1.10 | 3.75 | 0.00 | - | 10 | 11 | 116.60% |
| VXX240719C00010000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 1.87 | 1.61 | 1.85 | -0.23 | -10.95% | 57 | 267 | 56.25% |
| VXX240816C00010000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 2.09 | 0.30 | 4.40 | -0.41 | -16.40% | 48 | 53 | 74.41% |
| VXX240920C00010000 | 2024-05-29 12:27PM EDT | 2024-09-20 | 2.65 | 2.20 | 3.60 | 0.00 | - | 21 | 340 | 86.91% |
| VXX241220C00010000 | 2024-05-24 2:18PM EDT | 2024-12-20 | 3.10 | 1.60 | 5.50 | 0.00 | - | 2 | 33 | 86.43% |
| VXX250117C00010000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 3.60 | 3.20 | 4.55 | 0.00 | - | 2 | 376 | 91.36% |
| VXX260116C00010000 | 2024-05-28 2:34PM EDT | 2026-01-16 | 5.85 | 4.00 | 6.20 | 0.00 | - | 2 | 43 | 81.98% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607P00010000 | 2024-05-29 10:28AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 86 | 183 | 50.00% |
| VXX240614P00010000 | 2024-05-31 2:19PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 256 | 44.53% |
| VXX240621P00010000 | 2024-05-31 1:03PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 480 | 1,507 | 42.19% |
| VXX240628P00010000 | 2024-05-31 2:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.91 | +0.01 | +25.00% | 2 | 353 | 88.48% |
| VXX240705P00010000 | 2024-05-31 11:18AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.22 | +0.02 | +40.00% | 1 | 170 | 56.45% |
| VXX240712P00010000 | 2024-05-31 3:58PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.23 | +0.02 | +16.67% | 128 | 90 | 52.54% |
| VXX240719P00010000 | 2024-05-31 2:56PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.40 | +0.05 | +38.46% | 576 | 1,023 | 53.32% |
| VXX240816P00010000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.95 | +0.10 | +31.25% | 57 | 1,303 | 66.21% |
| VXX240920P00010000 | 2024-05-31 2:18PM EDT | 2024-09-20 | 0.69 | 0.71 | 1.00 | -0.06 | -8.00% | 56 | 2,255 | 63.38% |
| VXX241220P00010000 | 2024-05-30 12:36PM EDT | 2024-12-20 | 1.78 | 0.05 | 4.40 | +0.51 | +40.16% | 25 | 98 | 93.41% |
| VXX250117P00010000 | 2024-05-31 12:27PM EDT | 2025-01-17 | 1.57 | 1.55 | 2.00 | -0.38 | -19.49% | 7 | 4,133 | 73.29% |
| VXX260116P00010000 | 2024-05-29 10:27AM EDT | 2026-01-16 | 3.33 | 3.15 | 3.55 | 0.00 | - | 100 | 1,170 | 77.39% |
© 2024 Yahoo. Todos los derechos reservados.