Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00010500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.75 | 0.71 | 0.96 | +0.28 | +59.57% | 501 | 1,032 | 63.28% |
VXX240628C00010500 | 2024-06-14 3:40PM EDT | 2024-06-28 | 0.79 | 0.61 | 0.95 | +0.22 | +38.60% | 476 | 266 | 61.33% |
VXX240705C00010500 | 2024-06-14 4:08PM EDT | 2024-07-05 | 0.92 | 0.94 | 1.18 | +0.14 | +17.95% | 119 | 96 | 62.11% |
VXX240712C00010500 | 2024-06-14 10:38AM EDT | 2024-07-12 | 1.10 | 0.48 | 1.10 | +0.36 | +48.65% | 62 | 110 | 57.42% |
VXX240726C00010500 | 2024-06-14 3:48PM EDT | 2024-07-26 | 1.12 | 0.94 | 2.02 | +0.08 | +7.69% | 6 | 21 | 74.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00010500 | 2024-06-14 4:01PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 712 | 3,324 | 38.28% |
VXX240628P00010500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.09 | 0.03 | 0.18 | -0.08 | -47.06% | 22 | 1,861 | 52.93% |
VXX240705P00010500 | 2024-06-14 4:13PM EDT | 2024-07-05 | 0.16 | 0.06 | 0.24 | -0.04 | -20.00% | 87 | 832 | 50.00% |
VXX240712P00010500 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.23 | 0.18 | 0.25 | -0.07 | -23.33% | 17 | 1,161 | 44.34% |
VXX240726P00010500 | 2024-06-14 3:48PM EDT | 2024-07-26 | 0.42 | 0.19 | 0.55 | -0.10 | -19.23% | 189 | 606 | 58.59% |