Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00011500 | 2024-06-14 4:11PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.24 | +0.10 | +90.91% | 17,616 | 2,879 | 50.78% |
VXX240628C00011500 | 2024-06-14 4:07PM EDT | 2024-06-28 | 0.36 | 0.31 | 0.40 | +0.13 | +56.52% | 1,179 | 1,328 | 54.88% |
VXX240705C00011500 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.46 | 0.42 | 0.55 | +0.17 | +58.62% | 648 | 448 | 57.03% |
VXX240712C00011500 | 2024-06-14 2:40PM EDT | 2024-07-12 | 0.58 | 0.32 | 0.70 | +0.09 | +18.37% | 879 | 854 | 51.37% |
VXX240726C00011500 | 2024-06-14 3:27PM EDT | 2024-07-26 | 0.76 | 0.10 | 1.15 | +0.04 | +5.56% | 38 | 54 | 84.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00011500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.50 | 0.39 | 0.59 | -0.22 | -30.56% | 2,634 | 1,273 | 51.76% |
VXX240628P00011500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.60 | 0.51 | 0.83 | -0.20 | -25.00% | 410 | 1,257 | 57.81% |
VXX240705P00011500 | 2024-06-14 3:30PM EDT | 2024-07-05 | 0.72 | 0.45 | 0.94 | -0.03 | -4.00% | 55 | 287 | 72.46% |
VXX240712P00011500 | 2024-06-14 2:53PM EDT | 2024-07-12 | 0.85 | 0.16 | 1.00 | -0.09 | -9.57% | 336 | 561 | 67.58% |
VXX240726P00011500 | 2024-06-14 2:17PM EDT | 2024-07-26 | 1.05 | 0.00 | 1.15 | -0.18 | -14.63% | 361 | 43 | 65.14% |
VXX240802P00011500 | 2024-06-14 11:07AM EDT | 2024-08-02 | 1.12 | 0.39 | 1.58 | -0.10 | -8.20% | 8 | 13 | 50.20% |