iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00012000 | 2024-05-31 4:12PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.21 | -0.18 | -54.55% | 2,351 | 2,819 | 55.86% |
| VXX240614C00012000 | 2024-05-31 4:11PM EDT | 2024-06-14 | 0.34 | 0.29 | 0.34 | -0.24 | -41.38% | 754 | 1,354 | 56.25% |
| VXX240621C00012000 | 2024-05-31 4:12PM EDT | 2024-06-21 | 0.45 | 0.27 | 0.45 | -0.22 | -32.84% | 951 | 6,566 | 50.20% |
| VXX240628C00012000 | 2024-05-31 1:53PM EDT | 2024-06-28 | 0.75 | 0.40 | 0.70 | -0.11 | -12.79% | 42 | 769 | 58.69% |
| VXX240705C00012000 | 2024-05-31 1:52PM EDT | 2024-07-05 | 0.86 | 0.23 | 0.76 | +0.01 | +1.18% | 135 | 118 | 67.38% |
| VXX240712C00012000 | 2024-05-31 2:41PM EDT | 2024-07-12 | 0.93 | 0.61 | 1.10 | -0.07 | -7.00% | 17 | 15 | 67.58% |
| VXX240719C00012000 | 2024-05-31 4:06PM EDT | 2024-07-19 | 0.91 | 0.73 | 0.90 | -0.14 | -13.33% | 517 | 6,393 | 60.16% |
| VXX240816C00012000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.37 | 0.00 | 1.54 | -0.23 | -14.38% | 80 | 385 | 82.32% |
| VXX240920C00012000 | 2024-05-31 12:12PM EDT | 2024-09-20 | 2.05 | 1.60 | 2.05 | +0.10 | +5.13% | 8 | 708 | 79.54% |
| VXX241220C00012000 | 2024-05-30 11:13AM EDT | 2024-12-20 | 3.40 | 1.32 | 3.90 | 0.00 | - | 67 | 90 | 82.37% |
| VXX250117C00012000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 2.82 | 1.20 | 5.00 | -0.18 | -6.00% | 5 | 165 | 91.11% |
| VXX260116C00012000 | 2024-05-28 3:06PM EDT | 2026-01-16 | 4.98 | 4.00 | 5.20 | 0.00 | - | 5 | 42 | 84.57% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607P00012000 | 2024-05-31 4:01PM EDT | 2024-06-07 | 0.64 | 0.51 | 0.85 | +0.22 | +52.38% | 2,234 | 2,781 | 61.72% |
| VXX240614P00012000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.70 | 0.72 | 0.94 | +0.17 | +32.08% | 530 | 3,425 | 61.33% |
| VXX240621P00012000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.87 | 0.80 | 0.95 | +0.14 | +19.18% | 1,596 | 8,499 | 54.30% |
| VXX240628P00012000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 0.91 | 0.89 | 1.05 | +0.08 | +9.64% | 396 | 1,315 | 54.69% |
| VXX240705P00012000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 1.03 | 0.83 | 1.38 | +0.08 | +8.42% | 32 | 1,421 | 58.59% |
| VXX240712P00012000 | 2024-05-31 3:57PM EDT | 2024-07-12 | 1.28 | 1.09 | 2.38 | +0.23 | +21.90% | 633 | 154 | 93.95% |
| VXX240719P00012000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 1.24 | 1.24 | 1.44 | +0.14 | +12.73% | 155 | 6,513 | 63.48% |
| VXX240816P00012000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 1.65 | 0.96 | 1.76 | +0.12 | +7.84% | 92 | 185 | 51.56% |
| VXX240920P00012000 | 2024-05-31 1:14PM EDT | 2024-09-20 | 1.80 | 1.48 | 3.00 | -0.10 | -5.26% | 249 | 3,061 | 77.39% |
| VXX241220P00012000 | 2024-05-30 10:39AM EDT | 2024-12-20 | 2.76 | 2.60 | 5.20 | 0.00 | - | 6 | 36 | 107.42% |
| VXX250117P00012000 | 2024-05-31 12:27PM EDT | 2025-01-17 | 2.80 | 3.00 | 3.50 | -0.02 | -0.71% | 13 | 1,782 | 82.03% |
| VXX260116P00012000 | 2024-05-28 3:06PM EDT | 2026-01-16 | 4.67 | 2.50 | 6.40 | 0.00 | - | 5 | 218 | 72.85% |
© 2024 Yahoo. Todos los derechos reservados.