iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00014000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.12 | -0.03 | -30.00% | 2,706 | 12,851 | 100.00% |
| VXX240614C00014000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.12 | -0.04 | -23.53% | 117 | 393 | 81.64% |
| VXX240621C00014000 | 2024-05-31 4:03PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.22 | -0.07 | -28.00% | 2,214 | 7,263 | 75.39% |
| VXX240628C00014000 | 2024-05-31 4:13PM EDT | 2024-06-28 | 0.29 | 0.15 | 0.53 | -0.06 | -17.14% | 33 | 221 | 84.77% |
| VXX240705C00014000 | 2024-05-31 1:11PM EDT | 2024-07-05 | 0.48 | 0.08 | 0.52 | +0.04 | +9.09% | 11 | 37 | 72.07% |
| VXX240712C00014000 | 2024-05-31 2:43PM EDT | 2024-07-12 | 0.59 | 0.35 | 1.61 | +0.02 | +3.51% | 24 | 8 | 115.33% |
| VXX240719C00014000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.71 | 0.44 | 0.71 | +0.03 | +4.41% | 415 | 1,178 | 80.76% |
| VXX240816C00014000 | 2024-05-31 11:18AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.05 | -0.06 | -5.66% | 3 | 100 | 61.72% |
| VXX240920C00014000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 1.40 | 1.16 | 1.41 | -0.11 | -7.28% | 8 | 980 | 83.01% |
| VXX241220C00014000 | 2024-05-28 3:21PM EDT | 2024-12-20 | 2.29 | 0.05 | 4.50 | 0.00 | - | 10 | 48 | 90.63% |
| VXX250117C00014000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 2.33 | 2.10 | 4.80 | 0.00 | - | 2 | 67 | 117.53% |
| VXX260116C00014000 | 2024-05-31 10:58AM EDT | 2026-01-16 | 3.00 | 3.00 | 6.50 | -1.90 | -38.78% | 1 | 34 | 96.90% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607P00014000 | 2024-05-29 4:05PM EDT | 2024-06-07 | 2.13 | 0.25 | 4.65 | -0.04 | -1.84% | 3 | 54 | 473.05% |
| VXX240614P00014000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 2.40 | 1.68 | 4.65 | +0.15 | +6.67% | 2 | 32 | 166.02% |
| VXX240621P00014000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.61 | 2.56 | 2.75 | +0.21 | +8.75% | 380 | 2,045 | 78.13% |
| VXX240628P00014000 | 2024-05-31 1:44PM EDT | 2024-06-28 | 2.40 | 0.78 | 4.80 | -0.21 | -8.05% | 8 | 28 | 82.62% |
| VXX240705P00014000 | 2024-05-23 3:41PM EDT | 2024-07-05 | 2.98 | 0.60 | 5.00 | 0.00 | - | - | 2 | 74.80% |
| VXX240719P00014000 | 2024-05-30 12:07PM EDT | 2024-07-19 | 2.80 | 2.78 | 3.10 | 0.00 | - | 3 | 698 | 73.54% |
| VXX240816P00014000 | 2024-05-31 10:17AM EDT | 2024-08-16 | 3.05 | 3.05 | 3.30 | -0.05 | -1.61% | 5 | 202 | 71.29% |
| VXX240920P00014000 | 2024-05-30 4:00PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.70 | +0.15 | +4.35% | 10 | 542 | 72.71% |
| VXX241220P00014000 | 2024-05-22 12:05PM EDT | 2024-12-20 | 4.58 | 2.30 | 6.70 | 0.00 | - | 1 | 62 | 83.50% |
| VXX250117P00014000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 4.20 | 4.20 | 6.75 | -0.45 | -9.68% | 50 | 44 | 105.08% |
| VXX260116P00014000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 6.10 | 3.50 | 7.30 | -0.20 | -3.17% | 2 | 270 | 64.21% |
© 2024 Yahoo. Todos los derechos reservados.