iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00017000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 6 | 3,952 | 151.56% |
| VXX240628C00017000 | 2024-06-14 10:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | +0.01 | +25.00% | 53 | 344 | 174.22% |
| VXX240705C00017000 | 2024-06-12 9:41AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.53 | 0.00 | - | 36 | 23 | 144.53% |
| VXX240712C00017000 | 2024-06-12 1:24PM EDT | 2024-07-12 | 0.09 | 0.01 | 0.31 | 0.00 | - | 1 | 10 | 109.38% |
| VXX240719C00017000 | 2024-06-14 1:43PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.24 | +0.01 | +8.33% | 44 | 482 | 101.37% |
| VXX240726C00017000 | 2024-06-11 10:23AM EDT | 2024-07-26 | 0.31 | 0.11 | 0.91 | 0.00 | - | 7 | 7 | 126.17% |
| VXX240816C00017000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.66 | 0.20 | 0.64 | 0.00 | - | 30 | 76 | 96.29% |
| VXX240920C00017000 | 2024-06-12 12:34PM EDT | 2024-09-20 | 0.67 | 0.32 | 2.83 | 0.00 | - | 45 | 158 | 134.38% |
| VXX241220C00017000 | 2024-06-04 11:37AM EDT | 2024-12-20 | 1.09 | 0.00 | 3.55 | 0.00 | - | 30 | 64 | 103.13% |
| VXX250117C00017000 | 2024-05-29 10:05AM EDT | 2025-01-17 | 2.97 | 0.00 | 3.75 | 0.00 | - | 5 | 12 | 99.22% |
| VXX260116C00017000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 3.20 | 1.00 | 6.00 | 0.00 | - | 1 | 19 | 89.60% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00017000 | 2024-06-11 3:30PM EDT | 2024-06-21 | 5.90 | 4.75 | 7.85 | 0.00 | - | 25 | 296 | 308.98% |
| VXX240628P00017000 | 2024-05-24 11:49AM EDT | 2024-06-28 | 5.92 | 4.95 | 7.90 | 0.00 | - | 12 | 12 | 236.72% |
| VXX240705P00017000 | 2024-05-28 11:30AM EDT | 2024-07-05 | 5.86 | 4.00 | 7.90 | 0.00 | - | 22 | 50 | 126.17% |
| VXX240719P00017000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 6.23 | 3.75 | 8.00 | 0.00 | - | 2 | 60 | 84.38% |
| VXX240920P00017000 | 2024-06-13 12:22PM EDT | 2024-09-20 | 6.45 | 6.05 | 8.55 | 0.00 | - | 4 | 2,530 | 131.54% |
| VXX241220P00017000 | 2024-06-12 10:04AM EDT | 2024-12-20 | 7.23 | 4.85 | 9.05 | 0.00 | - | 1 | 10 | 83.20% |
| VXX250117P00017000 | 2024-06-13 3:41PM EDT | 2025-01-17 | 7.28 | 5.00 | 9.20 | 0.00 | - | 1 | 101 | 82.32% |
| VXX260116P00017000 | 2024-06-13 2:30PM EDT | 2026-01-16 | 8.90 | 6.00 | 11.00 | 0.00 | - | 1 | 4 | 75.51% |
© 2024 Yahoo. Todos los derechos reservados.