iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00019000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.06 | 0.00 | - | 19 | 157 | 179.69% |
| VXX240614C00019000 | 2024-05-30 9:55AM EDT | 2024-06-14 | 0.08 | 0.00 | 1.29 | 0.00 | - | 2 | 129 | 260.94% |
| VXX240621C00019000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | -0.04 | -40.00% | 25 | 1,731 | 106.25% |
| VXX240628C00019000 | 2024-05-31 12:21PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.99 | +0.03 | +21.43% | 65 | 31 | 168.75% |
| VXX240705C00019000 | 2024-05-31 1:16PM EDT | 2024-07-05 | 0.21 | 0.03 | 0.24 | -0.01 | -4.55% | 2 | 2 | 106.25% |
| VXX240719C00019000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.32 | 0.13 | 0.37 | 0.00 | - | 13 | 105 | 104.30% |
| VXX240816C00019000 | 2024-05-28 10:47AM EDT | 2024-08-16 | 0.58 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 146.19% |
| VXX240920C00019000 | 2024-05-29 3:37PM EDT | 2024-09-20 | 0.90 | 0.00 | 3.25 | 0.00 | - | 3 | 190 | 135.79% |
| VXX241220C00019000 | 2024-05-29 11:07AM EDT | 2024-12-20 | 1.50 | 1.15 | 2.61 | 0.00 | - | 10 | 487 | 108.55% |
| VXX250117C00019000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 1.99 | 0.00 | 4.40 | 0.00 | - | 5 | 71 | 110.60% |
| VXX260116C00019000 | 2023-11-15 2:11PM EDT | 2026-01-16 | 8.68 | 4.00 | 9.00 | 0.00 | - | - | 1 | 147.66% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00019000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 7.09 | 5.20 | 9.70 | 0.00 | - | 2 | 331 | 369.63% |
| VXX240628P00019000 | 2024-05-20 3:09PM EDT | 2024-06-28 | 7.76 | 5.20 | 9.70 | 0.00 | - | - | 1 | 320.12% |
| VXX240719P00019000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 5.40 | 8.85 | 0.00 | - | 10 | 11 | 189.94% |
| VXX240920P00019000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 7.75 | 7.50 | 10.30 | 0.00 | - | 1 | 535 | 127.73% |
| VXX241220P00019000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 8.65 | 6.35 | 10.85 | 0.00 | - | 4 | 4 | 85.40% |
| VXX250117P00019000 | 2024-05-08 11:50AM EDT | 2025-01-17 | 8.65 | 6.55 | 11.00 | 0.00 | - | 20 | 128 | 85.30% |
| VXX260116P00019000 | 2024-02-13 3:07PM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 5 | 10 | 57.28% |
© 2024 Yahoo. Todos los derechos reservados.