iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00021000 | 2024-06-11 11:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 874 | 196.88% |
| VXX240628C00021000 | 2024-05-31 11:31AM EDT | 2024-06-28 | 0.11 | 0.01 | 0.48 | 0.00 | - | 26 | 152 | 228.13% |
| VXX240705C00021000 | 2024-06-06 11:59AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 24 | 30 | 166.41% |
| VXX240719C00021000 | 2024-06-13 2:52PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.29 | 0.00 | - | 2 | 344 | 134.38% |
| VXX240726C00021000 | 2024-06-10 1:01PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.71 | 0.00 | - | - | 40 | 145.12% |
| VXX240816C00021000 | 2024-06-12 9:55AM EDT | 2024-08-16 | 0.21 | 0.04 | 2.40 | 0.00 | - | 1 | 60 | 179.20% |
| VXX240920C00021000 | 2024-06-04 10:53AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.60 | 0.00 | - | 6 | 25 | 90.82% |
| VXX241220C00021000 | 2024-05-31 2:47PM EDT | 2024-12-20 | 1.42 | 0.00 | 3.25 | 0.00 | - | 5 | 5 | 117.09% |
| VXX250117C00021000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 1.90 | 0.00 | 3.60 | 0.00 | - | 5 | 18 | 114.55% |
| VXX260116C00021000 | 2023-10-03 2:59PM EDT | 2026-01-16 | 13.01 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 277.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00021000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 9.90 | 8.70 | 9.95 | 0.00 | - | 1 | 8 | 292.19% |
| VXX240628P00021000 | 2024-05-31 9:37AM EDT | 2024-06-28 | 9.40 | 8.65 | 11.40 | 0.00 | - | 385 | 385 | 225.78% |
| VXX240705P00021000 | 2024-06-11 10:14AM EDT | 2024-07-05 | 9.70 | 7.70 | 11.90 | 0.00 | - | 2 | 402 | 109.38% |
| VXX240719P00021000 | 2024-06-07 12:39PM EDT | 2024-07-19 | 10.02 | 8.00 | 11.95 | 0.00 | - | 100 | 100 | 135.16% |
| VXX240816P00021000 | 2024-06-11 11:19AM EDT | 2024-08-16 | 9.97 | 7.85 | 12.10 | 0.00 | - | - | 1 | 100.78% |
| VXX240920P00021000 | 2024-06-14 2:53PM EDT | 2024-09-20 | 10.19 | 8.10 | 12.35 | -0.01 | -0.10% | 3 | 7 | 100.59% |
| VXX250117P00021000 | 2024-05-16 1:48PM EDT | 2025-01-17 | 10.56 | 10.00 | 11.40 | 0.00 | - | 2 | 143 | 86.18% |
| VXX260116P00021000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.