iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00023000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 942 | 267.19% |
| VXX240628C00023000 | 2024-06-10 12:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.28 | 0.00 | - | 2 | 7 | 230.47% |
| VXX240705C00023000 | 2024-05-28 12:18PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.28 | 0.00 | - | 3 | 3 | 185.55% |
| VXX240719C00023000 | 2024-06-10 1:08PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.17 | 0.00 | - | 144 | 362 | 129.69% |
| VXX240816C00023000 | 2024-06-07 11:22AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.54 | 0.00 | - | 6 | 24 | 121.88% |
| VXX240920C00023000 | 2024-06-05 1:13PM EDT | 2024-09-20 | 0.52 | 0.36 | 2.50 | 0.00 | - | 3 | 71 | 164.75% |
| VXX241220C00023000 | 2024-05-29 12:39PM EDT | 2024-12-20 | 1.26 | 0.00 | 3.10 | 0.00 | - | - | 0 | 122.36% |
| VXX250117C00023000 | 2024-06-13 9:55AM EDT | 2025-01-17 | 1.31 | 0.00 | 3.30 | 0.00 | - | 2 | 5 | 117.29% |
| VXX260116C00023000 | 2024-05-08 3:06PM EDT | 2026-01-16 | 3.41 | 0.51 | 5.45 | 0.00 | - | 10 | 3 | 95.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00023000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 11.68 | 9.60 | 12.90 | 0.00 | - | 14 | 528 | 599.61% |
| VXX240628P00023000 | 2024-05-31 9:36AM EDT | 2024-06-28 | 11.35 | 10.20 | 13.90 | 0.00 | - | 100 | 100 | 263.67% |
| VXX240719P00023000 | 2024-06-03 10:23AM EDT | 2024-07-19 | 11.65 | 10.00 | 13.90 | 0.00 | - | 4 | 11 | 146.48% |
| VXX240920P00023000 | 2024-06-12 12:31PM EDT | 2024-09-20 | 11.82 | 9.90 | 14.40 | 0.00 | - | 2 | 105 | 104.79% |
| VXX250117P00023000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 12.40 | 10.45 | 14.95 | 0.00 | - | 1 | 70 | 93.02% |
| VXX260116P00023000 | 2024-06-06 11:25AM EDT | 2026-01-16 | 13.95 | 12.80 | 16.50 | 0.00 | - | 10 | 394 | 93.51% |
© 2024 Yahoo. Todos los derechos reservados.