iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00024000 | 2024-05-20 9:44AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.66 | 0.00 | - | 52 | 83 | 383.59% |
| VXX240614C00024000 | 2024-05-13 9:39AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.09 | 0.00 | - | 20 | 30 | 183.59% |
| VXX240621C00024000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.04 | -50.00% | 5 | 268 | 152.34% |
| VXX240628C00024000 | 2024-05-30 2:22PM EDT | 2024-06-28 | 0.08 | 0.03 | 0.13 | 0.00 | - | 74 | 228 | 142.58% |
| VXX240719C00024000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.23 | 0.08 | 0.29 | +0.04 | +21.05% | 40 | 248 | 126.76% |
| VXX240816C00024000 | 2024-05-31 9:41AM EDT | 2024-08-16 | 0.39 | 0.00 | 2.51 | -0.01 | -2.50% | 394 | 24 | 175.29% |
| VXX240920C00024000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.94 | 0.00 | - | 7 | 34 | 154.74% |
| VXX241220C00024000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 1.57 | 0.00 | 3.95 | 0.00 | - | - | 4 | 130.57% |
| VXX250117C00024000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 2.06 | 1.19 | 3.50 | 0.00 | - | 5 | 52 | 132.76% |
| VXX260116C00024000 | 2024-03-19 12:56PM EDT | 2026-01-16 | 3.84 | 2.00 | 7.00 | 0.00 | - | 22 | 11 | 119.82% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00024000 | 2024-05-29 9:36AM EDT | 2024-06-21 | 12.45 | 11.70 | 12.70 | +0.40 | +3.32% | 1 | 61 | 203.13% |
| VXX240920P00024000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 11.18 | 9.50 | 11.80 | 0.00 | - | 1 | 121 | 0.00% |
| VXX241220P00024000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 12.06 | 11.75 | 14.15 | 0.00 | - | - | 2 | 78.71% |
| VXX250117P00024000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 11.34 | 11.00 | 14.60 | 0.00 | - | 2 | 186 | 66.80% |
| VXX260116P00024000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 12.58 | 12.00 | 17.00 | 0.00 | - | 10 | 36 | 77.30% |
© 2024 Yahoo. Todos los derechos reservados.