Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00029000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.27 | 0.00 | - | 20 | 533 | 413.28% |
VXX240719C00029000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 29 | 131.25% |
VXX240920C00029000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.54 | 0.00 | 2.49 | 0.00 | - | 46 | 53 | 180.18% |
VXX250117C00029000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 1.75 | 0.00 | 4.05 | 0.00 | - | 431 | 562 | 145.51% |
VXX260116C00029000 | 2024-01-05 2:59PM EDT | 2026-01-16 | 4.45 | 1.55 | 6.50 | 0.00 | - | 20 | 2 | 124.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00029000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 17.40 | 16.00 | 18.50 | 0.00 | - | 87 | 0 | 605.47% |
VXX240920P00029000 | 2024-03-11 9:34AM EDT | 2024-09-20 | 15.73 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
VXX250117P00029000 | 2024-05-08 11:50AM EDT | 2025-01-17 | 17.03 | 16.35 | 20.75 | 0.00 | - | 2 | 5 | 103.03% |
VXX260116P00029000 | 2024-01-17 11:35AM EDT | 2026-01-16 | 16.82 | 15.00 | 20.00 | 0.00 | - | - | 10 | 92.29% |