Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621C00005000 | 2024-05-29 11:21AM EDT | 2024-06-21 | 6.85 | 6.40 | 6.70 | 0.00 | - | 2 | 12 | 165.63% |
VXX240719C00005000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 6.45 | 4.40 | 8.90 | 0.00 | - | 2 | 2 | 151.95% |
VXX240920C00005000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 9.99 | 5.00 | 9.50 | 0.00 | - | 1 | 0 | 173.24% |
VXX241220C00005000 | 2024-05-10 2:16PM EDT | 2024-12-20 | 7.10 | 4.40 | 8.90 | 0.00 | - | - | 0 | 74.61% |
VXX250117C00005000 | 2024-05-21 4:05PM EDT | 2025-01-17 | 6.30 | 5.00 | 9.00 | 0.00 | - | 1 | 32 | 102.73% |
VXX260116C00005000 | 2024-05-22 9:45AM EDT | 2026-01-16 | 6.95 | 6.75 | 9.50 | 0.00 | - | 2 | 42 | 110.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00005000 | 2024-03-06 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.24 | 0.00 | - | 1 | 23 | 376.95% |
VXX240920P00005000 | 2024-05-24 2:29PM EDT | 2024-09-20 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 205.66% |
VXX250117P00005000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.18 | -0.05 | -33.33% | 3 | 478 | 69.92% |
VXX260116P00005000 | 2024-05-30 3:31PM EDT | 2026-01-16 | 1.65 | 0.75 | 2.57 | 0.00 | - | 1 | 730 | 112.70% |