iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621C00007000 | 2024-06-12 2:35PM EDT | 2024-06-21 | 3.89 | 2.15 | 6.30 | 0.00 | - | 39 | 45 | 165.63% |
| VXX240719C00007000 | 2024-05-24 3:32PM EDT | 2024-07-19 | 4.24 | 2.15 | 6.30 | 0.00 | - | 1 | 0 | 73.44% |
| VXX240920C00007000 | 2024-05-31 12:14PM EDT | 2024-09-20 | 5.15 | 2.20 | 6.35 | 0.00 | - | 10 | 96 | 57.81% |
| VXX241220C00007000 | 2024-06-12 3:08PM EDT | 2024-12-20 | 4.15 | 2.40 | 6.60 | 0.00 | - | 5 | 20 | 61.91% |
| VXX250117C00007000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 4.30 | 2.62 | 6.80 | 0.00 | - | 10 | 4 | 70.31% |
| VXX260116C00007000 | 2024-06-07 10:15AM EDT | 2026-01-16 | 5.91 | 3.50 | 8.50 | 0.00 | - | 1 | 2 | 81.15% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00007000 | 2024-04-23 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| VXX240719P00007000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 100 | 62.50% |
| VXX240816P00007000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 51.56% |
| VXX240920P00007000 | 2024-06-14 2:05PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.53 | +0.07 | +140.00% | 7 | 234 | 125.39% |
| VXX241220P00007000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 0.28 | 0.00 | 2.29 | 0.00 | - | 10 | 45 | 110.06% |
| VXX250117P00007000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 0.43 | 0.25 | 1.04 | -0.16 | -27.12% | 1 | 13 | 78.13% |
| VXX260116P00007000 | 2024-05-30 3:31PM EDT | 2026-01-16 | 2.51 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 101.66% |
© 2024 Yahoo. Todos los derechos reservados.