iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607C00008000 | 2024-05-29 10:55AM EDT | 2024-06-07 | 3.80 | 1.25 | 5.75 | 0.00 | - | 1 | 16 | 726.95% |
| VXX240614C00008000 | 2024-05-30 10:23AM EDT | 2024-06-14 | 3.88 | 1.28 | 5.75 | 0.00 | - | 27 | 27 | 514.06% |
| VXX240621C00008000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 3.33 | 1.28 | 5.75 | 0.00 | - | 1 | 8 | 419.73% |
| VXX240719C00008000 | 2024-05-29 11:04AM EDT | 2024-07-19 | 3.85 | 1.27 | 5.75 | 0.00 | - | 160 | 53 | 274.81% |
| VXX240816C00008000 | 2024-05-30 3:23PM EDT | 2024-08-16 | 3.92 | 1.47 | 5.95 | 0.00 | - | 9 | 15 | 68.36% |
| VXX240920C00008000 | 2024-05-23 11:37AM EDT | 2024-09-20 | 3.50 | 1.58 | 6.00 | 0.00 | - | 1 | 86 | 63.67% |
| VXX241220C00008000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 4.60 | 2.10 | 6.35 | 0.00 | - | 1 | 1 | 69.63% |
| VXX260116C00008000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 8.50 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 85.06% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00008000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 217 | 65.63% |
| VXX240628P00008000 | 2024-05-28 10:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 56.25% |
| VXX240719P00008000 | 2024-05-13 10:01AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 50.00% |
| VXX240816P00008000 | 2024-05-29 1:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.18 | 0.00 | - | 15 | 125 | 141.60% |
| VXX240920P00008000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 0.16 | 0.01 | 0.68 | +0.04 | +33.33% | 5 | 230 | 70.31% |
| VXX241220P00008000 | 2024-05-31 2:05PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.60 | -0.13 | -22.41% | 118 | 2,491 | 65.23% |
| VXX250117P00008000 | 2024-05-30 9:38AM EDT | 2025-01-17 | 0.13 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 62.21% |
| VXX260116P00008000 | 2024-05-28 2:45PM EDT | 2026-01-16 | 2.01 | 1.60 | 5.00 | 0.00 | - | 3 | 6 | 106.54% |
© 2024 Yahoo. Todos los derechos reservados.