Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607C00009500 | 2024-05-29 12:10PM EDT | 2024-06-07 | 2.44 | 0.10 | 4.40 | 0.00 | - | 6 | 3 | 153.91% |
VXX240621C00009500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 2.19 | 1.10 | 2.70 | -0.22 | -9.13% | 81 | 203 | 147.07% |
VXX240628C00009500 | 2024-05-31 12:35PM EDT | 2024-06-28 | 2.74 | 0.10 | 4.40 | +0.28 | +11.38% | 1 | 14 | 76.95% |
VXX240705C00009500 | 2024-05-28 2:36PM EDT | 2024-07-05 | 2.20 | 0.10 | 4.40 | 0.00 | - | 1 | 1 | 68.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240607P00009500 | 2024-05-10 1:20PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 90 | 65.63% |
VXX240614P00009500 | 2024-05-22 2:41PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1,021 | 50.00% |
VXX240621P00009500 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 21 | 46.88% |
VXX240628P00009500 | 2024-05-31 11:31AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.23 | -0.03 | -42.86% | 8 | 48 | 61.72% |
VXX240705P00009500 | 2024-05-29 1:32PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.69 | 0.00 | - | 16 | 173 | 82.62% |
VXX240712P00009500 | 2024-05-31 3:58PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.73 | +0.03 | +60.00% | 90 | 91 | 77.34% |