U.S. markets open in 17 minutes
F S&P 500
5,258.00 +11.75 (+0.22%) F Dow Jones
39,738.00 +96.00 (+0.24%) F Nasdaq
18,305.75 +50.75 (+0.28%) E-mini Russell 2000 Index Futur
2,085.70 +17.80 (+0.86%) Petróleo
78.77 +0.51 (+0.65%) Oro
2,354.60 -20.40 (-0.86%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.48 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 6.27 | 0.00 | - | 2 | 5 | 6.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | 1 | 1 | 7.00 | 0.01 | 0.00 | - | 2 | 45 |
| 5.15 | 0.00 | - | - | 2 | 8.00 | 0.01 | 0.00 | - | 4 | 4 |
| 3.65 | 0.00 | - | - | 11 | 8.50 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 5 | 9.00 | 0.01 | 0.00 | - | 2 | 384 |
| 2.64 | 0.00 | - | 1 | 3 | 9.50 | - | - | - | - | - |
| 2.09 | 0.00 | - | 6 | 309 | 10.00 | 0.01 | 0.00 | - | 10 | 1,627 |
| 1.63 | 0.00 | - | 2 | 3 | 10.50 | 0.01 | 0.00 | - | - | 200 |
| 1.08 | 0.00 | - | 12 | 168 | 11.00 | 0.01 | 0.00 | - | 2 | 11,449 |
| 0.62 | 0.00 | - | 8 | 445 | 11.50 | 0.04 | 0.00 | - | 80 | 4,894 |
| 0.29 | 0.00 | - | 160 | 2,844 | 12.00 | 0.21 | 0.00 | - | 345 | 7,299 |
| 0.15 | 0.00 | - | 560 | 7,449 | 12.50 | 0.56 | 0.00 | - | 106 | 4,007 |
| 0.09 | 0.00 | - | 686 | 7,617 | 13.00 | 1.02 | 0.00 | - | 411 | 17,199 |
| 0.07 | 0.00 | - | 148 | 1,701 | 13.50 | 1.50 | 0.00 | - | 24 | 964 |
| 0.04 | 0.00 | - | 414 | 11,621 | 14.00 | 1.95 | 0.00 | - | 4,135 | 4,311 |
| 0.05 | 0.00 | - | 46 | 1,744 | 14.50 | 2.45 | 0.00 | - | 2 | 225 |
| 0.04 | 0.00 | - | 147 | 5,992 | 15.00 | 2.96 | 0.00 | - | 44 | 1,417 |
| 0.03 | 0.00 | - | 505 | 1,434 | 15.50 | 3.33 | 0.00 | - | 4 | 7 |
| 0.02 | 0.00 | - | 33 | 3,087 | 16.00 | 3.95 | 0.00 | - | 112 | 514 |
| 0.01 | 0.00 | - | 2 | 525 | 16.50 | 4.17 | 0.00 | - | 12 | 10 |
| 0.01 | 0.00 | - | 21 | 5,480 | 17.00 | 4.90 | 0.00 | - | 12 | 820 |
| 0.03 | 0.00 | - | 424 | 233 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 2,954 | 18.00 | 5.75 | 0.00 | - | 12 | 134 |
| 0.02 | 0.00 | - | 2 | 71 | 18.50 | 6.00 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 9 | 1,122 | 19.00 | 6.71 | 0.00 | - | 1 | 85 |
| 0.03 | 0.00 | - | 1 | 3 | 19.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2,139 | 20.00 | 7.85 | 0.00 | - | 14 | 125 |
| 0.08 | 0.00 | - | 30 | 65 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,929 | 21.00 | 8.40 | 0.00 | - | 8 | 4 |
| 0.02 | 0.00 | - | 15 | 1,171 | 22.00 | 9.83 | 0.00 | - | 110 | 112 |
| 0.06 | 0.00 | - | 21 | 981 | 23.00 | 10.77 | 0.00 | - | 250 | 250 |
| 0.03 | 0.00 | - | 28 | 595 | 24.00 | 11.25 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 809 | 25.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 117 | 26.00 | 11.35 | 0.00 | - | 1 | 309 |
| 0.03 | 0.00 | - | 51 | 150 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 185 | 28.00 | 12.80 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 26 | 2,099 | 29.00 | 16.00 | 0.00 | - | 77 | 25 |
| 0.01 | 0.00 | - | 1 | 411 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 271 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.