U.S. markets open in 6 hours 20 minutes
F S&P 500
5,104.00 +12.50 (+0.25%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,734.50 +84.75 (+0.48%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,307.20 -2.40 (-0.10%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00010000 | 2024-05-01 12:20PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240510C00010000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240517C00010000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240524C00010000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXX240531C00010000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXX240621C00010000 | 2024-05-02 11:30AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240920C00010000 | 2024-04-30 3:39PM EDT | 2024-09-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX241220C00010000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXX250117C00010000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX260116C00010000 | 2024-04-26 12:36PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00010000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VXX240524P00010000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VXX240621P00010000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VXX240719P00010000 | 2024-05-01 11:03AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VXX240920P00010000 | 2024-05-02 2:00PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| VXX241220P00010000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXX250117P00010000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VXX260116P00010000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.