U.S. markets open in 9 hours 16 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,311.60 +2.00 (+0.09%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00011000 | 2024-05-01 1:15PM EDT | 2024-05-03 | 2.68 | 0.30 | 4.40 | 0.00 | - | 5 | 12 | 300.00% |
| VXX240510C00011000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 2.66 | 0.25 | 4.40 | +0.46 | +20.91% | 15 | 15 | 98.44% |
| VXX240517C00011000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 2.24 | 0.40 | 4.40 | +0.12 | +5.66% | 5 | 56 | 86.91% |
| VXX240524C00011000 | 2024-05-02 11:24AM EDT | 2024-05-24 | 2.35 | 0.40 | 4.40 | +0.18 | +8.29% | 2 | 108 | 71.88% |
| VXX240607C00011000 | 2024-05-01 3:41PM EDT | 2024-06-07 | 2.44 | 2.22 | 4.55 | 0.00 | - | 24 | 34 | 138.09% |
| VXX240621C00011000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 2.63 | 2.14 | 2.70 | 0.00 | - | 6 | 326 | 71.88% |
| VXX240920C00011000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 3.50 | 2.70 | 5.60 | 0.00 | - | 12 | 218 | 98.05% |
| VXX250117C00011000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 4.80 | 3.75 | 5.60 | 0.00 | - | 25 | 150 | 86.38% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00011000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 384 | 162.50% |
| VXX240510P00011000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 261 | 25.00% |
| VXX240517P00011000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,375 | 46.09% |
| VXX240524P00011000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 384 | 54.30% |
| VXX240531P00011000 | 2024-05-02 4:00PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 103 | 56 | 47.27% |
| VXX240607P00011000 | 2024-05-02 10:40AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 8 | 192 | 42.58% |
| VXX240621P00011000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.18 | -0.02 | -12.50% | 6 | 11,406 | 49.61% |
| VXX240719P00011000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 0.41 | 0.01 | 0.68 | 0.00 | - | 28 | 643 | 50.78% |
| VXX240920P00011000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 0.97 | 0.79 | 1.12 | -0.22 | -18.49% | 51 | 3,090 | 62.60% |
| VXX250117P00011000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 2.23 | 1.00 | 2.48 | 0.00 | - | 250 | 802 | 67.63% |
© 2024 Yahoo. Todos los derechos reservados.