U.S. markets open in 8 hours 18 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,602.00 +220.00 (+0.57%) F Nasdaq
17,748.75 +99.00 (+0.56%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,316.50 +6.90 (+0.30%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00011500 | 2024-05-02 1:17PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240510C00011500 | 2024-05-02 3:45PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VXX240517C00011500 | 2024-05-02 1:55PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| VXX240524C00011500 | 2024-05-02 3:42PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VXX240531C00011500 | 2024-04-15 12:24PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00011500 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240510P00011500 | 2024-05-01 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 25.00% |
| VXX240517P00011500 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| VXX240524P00011500 | 2024-04-29 10:01AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VXX240531P00011500 | 2024-05-02 11:04AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| VXX240607P00011500 | 2024-05-02 4:00PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.