U.S. markets open in 8 hours 7 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,603.00 +221.00 (+0.58%) F Nasdaq
17,746.75 +97.00 (+0.55%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,316.10 +6.50 (+0.28%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00012000 | 2024-05-02 12:26PM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240510C00012000 | 2024-05-02 2:57PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| VXX240517C00012000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VXX240524C00012000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX240531C00012000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240621C00012000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| VXX240719C00012000 | 2024-05-01 1:10PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240920C00012000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| VXX241220C00012000 | 2024-04-23 1:05PM EDT | 2024-12-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXX250117C00012000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX260116C00012000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00012000 | 2024-05-02 1:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| VXX240510P00012000 | 2024-05-02 1:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| VXX240517P00012000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| VXX240524P00012000 | 2024-05-02 9:53AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VXX240531P00012000 | 2024-05-02 4:00PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| VXX240607P00012000 | 2024-05-02 2:08PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| VXX240621P00012000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| VXX240719P00012000 | 2024-05-02 3:08PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| VXX240920P00012000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| VXX241220P00012000 | 2024-04-23 9:53AM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VXX250117P00012000 | 2024-05-01 2:15PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VXX260116P00012000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.