U.S. markets open in 8 hours 39 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,607.00 +225.00 (+0.59%) F Nasdaq
17,754.25 +104.50 (+0.59%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,315.00 +5.40 (+0.23%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00012500 | 2024-05-02 3:07PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VXX240510C00012500 | 2024-05-02 3:44PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| VXX240517C00012500 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| VXX240524C00012500 | 2024-05-01 12:37PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240531C00012500 | 2024-05-01 1:22PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240607C00012500 | 2024-04-30 12:11PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00012500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| VXX240510P00012500 | 2024-05-02 4:00PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
| VXX240517P00012500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| VXX240524P00012500 | 2024-05-02 9:57AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VXX240531P00012500 | 2024-05-02 3:49PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VXX240607P00012500 | 2024-05-02 2:34PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.