U.S. markets open in 6 hours 30 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,630.00 +248.00 (+0.65%) F Nasdaq
17,738.25 +88.50 (+0.50%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,310.00 +0.40 (+0.02%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00013000 | 2024-05-02 4:03PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,020 | 0 | 0.00% |
| VXX240510C00013000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| VXX240517C00013000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| VXX240524C00013000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VXX240531C00013000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VXX240607C00013000 | 2024-05-02 4:00PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| VXX240621C00013000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| VXX240719C00013000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VXX240920C00013000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VXX241220C00013000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXX250117C00013000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VXX260116C00013000 | 2024-04-30 10:23AM EDT | 2026-01-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00013000 | 2024-05-02 4:10PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 12.50% |
| VXX240510P00013000 | 2024-05-02 4:02PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,170 | 0 | 3.13% |
| VXX240517P00013000 | 2024-05-02 4:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| VXX240524P00013000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| VXX240531P00013000 | 2024-05-02 4:00PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| VXX240607P00013000 | 2024-05-02 1:23PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| VXX240621P00013000 | 2024-05-02 4:00PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 1.56% |
| VXX240719P00013000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VXX240920P00013000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| VXX241220P00013000 | 2024-04-30 3:19PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VXX250117P00013000 | 2024-04-29 2:55PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VXX260116P00013000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.