U.S. markets open in 4 hours 55 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,621.00 +239.00 (+0.62%) F Nasdaq
17,745.25 +95.50 (+0.54%) E-mini Russell 2000 Index Futur
2,021.80 -5.40 (-0.27%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,308.80 -0.80 (-0.03%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:13.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00013500 | 2024-05-02 4:13PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,875 | 0 | 12.50% |
| VXX240510C00013500 | 2024-05-02 4:05PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 6.25% |
| VXX240517C00013500 | 2024-05-02 4:02PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| VXX240524C00013500 | 2024-05-02 4:00PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| VXX240531C00013500 | 2024-05-02 3:35PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
| VXX240607C00013500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00013500 | 2024-05-02 4:00PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 957 | 0 | 0.00% |
| VXX240510P00013500 | 2024-05-02 4:02PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,530 | 0 | 0.00% |
| VXX240517P00013500 | 2024-05-02 4:00PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| VXX240524P00013500 | 2024-05-02 9:57AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VXX240531P00013500 | 2024-05-02 1:40PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VXX240607P00013500 | 2024-05-02 2:34PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.