iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Golpe:14.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00014000 | 2024-05-03 10:35AM EDT | 2024-05-03 | 0.01 | 0.02 | 0.03 | -0.04 | -66.67% | 664 | 10,692 | 103.13% |
| VXX240510C00014000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 0.15 | 0.14 | 0.16 | -0.03 | -15.79% | 1,692 | 2,277 | 64.45% |
| VXX240517C00014000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.29 | 0.28 | 0.30 | -0.05 | -14.71% | 1,314 | 9,290 | 63.67% |
| VXX240524C00014000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 0.52 | 0.35 | 0.46 | 0.00 | - | 57 | 715 | 62.70% |
| VXX240531C00014000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 0.55 | 0.52 | 0.55 | -0.12 | -17.91% | 3 | 976 | 64.26% |
| VXX240607C00014000 | 2024-05-02 1:35PM EDT | 2024-06-07 | 0.68 | 0.63 | 0.77 | -0.10 | -12.82% | 5 | 197 | 68.26% |
| VXX240621C00014000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 0.88 | 0.88 | 0.92 | -0.12 | -12.00% | 105 | 6,426 | 68.65% |
| VXX240719C00014000 | 2024-05-03 10:03AM EDT | 2024-07-19 | 1.32 | 1.20 | 1.58 | -0.18 | -12.00% | 10 | 473 | 75.59% |
| VXX240920C00014000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 2.17 | 1.71 | 2.25 | -0.28 | -11.43% | 11 | 938 | 74.61% |
| VXX241220C00014000 | 2024-04-29 11:19AM EDT | 2024-12-20 | 3.25 | 2.55 | 3.65 | 0.00 | - | 20 | 20 | 85.69% |
| VXX250117C00014000 | 2024-05-01 12:01PM EDT | 2025-01-17 | 3.80 | 2.05 | 3.60 | 0.00 | - | 1 | 71 | 74.51% |
| VXX260116C00014000 | 2024-05-01 2:36PM EDT | 2026-01-16 | 5.50 | 2.50 | 5.00 | 0.00 | - | 1 | 34 | 62.21% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00014000 | 2024-05-03 10:29AM EDT | 2024-05-03 | 1.12 | 0.80 | 1.13 | +0.35 | +45.45% | 109 | 2,920 | 144.53% |
| VXX240510P00014000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 1.17 | 1.16 | 1.21 | +0.20 | +20.62% | 77 | 1,456 | 61.72% |
| VXX240517P00014000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 1.30 | 1.31 | 1.35 | +0.09 | +7.44% | 253 | 7,180 | 62.50% |
| VXX240524P00014000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 1.42 | 1.41 | 1.52 | +0.16 | +12.70% | 31 | 545 | 63.48% |
| VXX240531P00014000 | 2024-05-01 12:09PM EDT | 2024-05-31 | 1.15 | 1.34 | 1.61 | 0.00 | - | 110 | 535 | 56.06% |
| VXX240607P00014000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 1.80 | 1.63 | 1.84 | +0.29 | +19.21% | 8 | 25 | 67.29% |
| VXX240621P00014000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 1.89 | 1.85 | 1.93 | +0.14 | +8.00% | 868 | 3,822 | 65.43% |
| VXX240719P00014000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 2.40 | 2.23 | 2.43 | +0.18 | +8.11% | 2 | 405 | 71.00% |
| VXX240920P00014000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 3.15 | 2.86 | 3.15 | +0.18 | +6.06% | 28 | 654 | 73.83% |
| VXX250117P00014000 | 2024-05-02 9:33AM EDT | 2025-01-17 | 3.72 | 2.76 | 4.15 | 0.00 | - | 2 | 51 | 64.75% |
| VXX260116P00014000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 5.49 | 3.55 | 5.95 | 0.00 | - | 5 | 261 | 61.47% |
© 2024 Yahoo. Todos los derechos reservados.